| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 2.31 | 2.34 | 2.22 | 2.23 | 2.23 | -0.11 (-4.70%) | 32,447,719 |
| 26 Feb 2021 | CNY | 2.23 | 2.34 | 2.19 | 2.34 | 2.34 | +0.11 (+4.93%) | 39,184,120 |
| 25 Feb 2021 | CNY | 2.19 | 2.27 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 16,214,252 |
| 24 Feb 2021 | CNY | 2.25 | 2.27 | 2.17 | 2.22 | 2.22 | -0.01 (-0.45%) | 22,626,777 |
| 23 Feb 2021 | CNY | 2.12 | 2.23 | 2.09 | 2.23 | 2.23 | +0.11 (+5.19%) | 27,566,049 |
| 22 Feb 2021 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 12,026,029 |
| 19 Feb 2021 | CNY | 2.12 | 2.13 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 8,999,975 |
| 18 Feb 2021 | CNY | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 7,161,994 |
| 10 Feb 2021 | CNY | 2.13 | 2.13 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,001,440 |
| 9 Feb 2021 | CNY | 2.14 | 2.16 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 11,269,863 |
| 8 Feb 2021 | CNY | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 10,214,829 |
| 5 Feb 2021 | CNY | 2.1 | 2.15 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 6,564,362 |
| 4 Feb 2021 | CNY | 2.13 | 2.18 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,041,164 |
| 3 Feb 2021 | CNY | 2.09 | 2.17 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 10,245,161 |
| 2 Feb 2021 | CNY | 2.19 | 2.23 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 15,396,993 |
| 1 Feb 2021 | CNY | 2.28 | 2.28 | 2.18 | 2.24 | 2.24 | +0.07 (+3.23%) | 33,547,200 |
| 29 Jan 2021 | CNY | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 5,854,877 |
| 28 Jan 2021 | CNY | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 8,007,200 |
| 27 Jan 2021 | CNY | 2.09 | 2.14 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 5,530,927 |
| 26 Jan 2021 | CNY | 2.14 | 2.16 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,847,416 |
| 25 Jan 2021 | CNY | 2.15 | 2.2 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 6,847,070 |
| 22 Jan 2021 | CNY | 2.18 | 2.22 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 7,980,582 |
| 21 Jan 2021 | CNY | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 9,558,463 |
| 20 Jan 2021 | CNY | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | +0.11 (+5.24%) | 10,155,222 |
| 19 Jan 2021 | CNY | 2.16 | 2.16 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 9,618,386 |
| 18 Jan 2021 | CNY | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 11,175,940 |
| 15 Jan 2021 | CNY | 2.24 | 2.31 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 20,870,751 |
| 14 Jan 2021 | CNY | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.11 (+5.24%) | 16,652,143 |
| 13 Jan 2021 | CNY | 2.04 | 2.12 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 10,575,778 |
| 12 Jan 2021 | CNY | 2.06 | 2.06 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 6,749,135 |
