| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | CNY | 2.05 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,175,283 |
| 8 Jan 2021 | CNY | 1.98 | 2.09 | 1.97 | 2.07 | 2.07 | +0.08 (+4.02%) | 11,568,840 |
| 7 Jan 2021 | CNY | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,151,240 |
| 6 Jan 2021 | CNY | 2.06 | 2.09 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 9,243,983 |
| 5 Jan 2021 | CNY | 2.12 | 2.12 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 17,029,564 |
| 4 Jan 2021 | CNY | 2.18 | 2.2 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,672,919 |
| 31 Dec 2020 | CNY | 2.18 | 2.19 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 6,781,971 |
| 30 Dec 2020 | CNY | 2.2 | 2.2 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 12,089,518 |
| 29 Dec 2020 | CNY | 2.22 | 2.27 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 8,704,721 |
| 28 Dec 2020 | CNY | 2.26 | 2.28 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 10,227,574 |
| 25 Dec 2020 | CNY | 2.25 | 2.35 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,496,427 |
| 24 Dec 2020 | CNY | 2.32 | 2.42 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 18,169,127 |
| 23 Dec 2020 | CNY | 2.17 | 2.31 | 2.13 | 2.31 | 2.31 | +0.11 (+5%) | 18,727,775 |
| 22 Dec 2020 | CNY | 2.27 | 2.28 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 13,255,694 |
| 21 Dec 2020 | CNY | 2.38 | 2.38 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 14,039,739 |
| 18 Dec 2020 | CNY | 2.46 | 2.47 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 18,756,100 |
| 17 Dec 2020 | CNY | 2.5 | 2.52 | 2.42 | 2.46 | 2.46 | +0.06 (+2.50%) | 32,529,598 |
| 16 Dec 2020 | CNY | 2.4 | 2.4 | 2.32 | 2.4 | 2.4 | +0.11 (+4.80%) | 14,523,722 |
| 15 Dec 2020 | CNY | 2.2 | 2.32 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 22,429,585 |
| 14 Dec 2020 | CNY | 2.17 | 2.24 | 2.15 | 2.24 | 2.24 | +0.11 (+5.16%) | 20,369,299 |
| 11 Dec 2020 | CNY | 2.21 | 2.25 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 15,732,868 |
| 10 Dec 2020 | CNY | 2.31 | 2.31 | 2.18 | 2.23 | 2.23 | -0.05 (-2.19%) | 17,084,956 |
| 9 Dec 2020 | CNY | 2.26 | 2.36 | 2.22 | 2.28 | 2.28 | -0.06 (-2.56%) | 27,978,592 |
| 8 Dec 2020 | CNY | 2.35 | 2.44 | 2.21 | 2.34 | 2.34 | +0.01 (+0.43%) | 42,813,196 |
| 7 Dec 2020 | CNY | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | +0.11 (+4.95%) | 34,643,288 |
| 4 Dec 2020 | CNY | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | +0.06 (+2.78%) | 12,738,973 |
| 3 Dec 2020 | CNY | 2.23 | 2.26 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 28,366,751 |
| 2 Dec 2020 | CNY | 2.05 | 2.15 | 2.03 | 2.15 | 2.15 | +0.1 (+4.88%) | 37,655,605 |
| 1 Dec 2020 | CNY | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 11,130,905 |
| 30 Nov 2020 | CNY | 2.01 | 2.07 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,004,392 |
