| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 2.07 | 2.08 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 21,065,626 |
| 26 Nov 2020 | CNY | 1.94 | 2.04 | 1.93 | 2.04 | 2.04 | +0.1 (+5.15%) | 14,647,101 |
| 25 Nov 2020 | CNY | 1.9 | 1.95 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 14,273,332 |
| 24 Nov 2020 | CNY | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 29,114,200 |
| 23 Nov 2020 | CNY | 1.97 | 2.05 | 1.97 | 2.02 | 2.02 | -0.05 (-2.42%) | 25,175,342 |
| 20 Nov 2020 | CNY | 2.08 | 2.14 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 20,281,892 |
| 19 Nov 2020 | CNY | 2.15 | 2.15 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 23,318,636 |
| 18 Nov 2020 | CNY | 2.29 | 2.32 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 32,137,413 |
| 17 Nov 2020 | CNY | 2.39 | 2.45 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 32,727,900 |
| 16 Nov 2020 | CNY | 2.29 | 2.41 | 2.26 | 2.39 | 2.39 | +0.09 (+3.91%) | 22,838,895 |
| 13 Nov 2020 | CNY | 2.23 | 2.31 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 13,349,019 |
| 12 Nov 2020 | CNY | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 8,806,700 |
| 11 Nov 2020 | CNY | 2.22 | 2.35 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 11,001,200 |
| 10 Nov 2020 | CNY | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 18,979,610 |
| 9 Nov 2020 | CNY | 2.37 | 2.38 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 24,412,400 |
| 6 Nov 2020 | CNY | 2.28 | 2.4 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 23,461,400 |
| 5 Nov 2020 | CNY | 2.33 | 2.41 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 31,278,178 |
| 4 Nov 2020 | CNY | 2.48 | 2.51 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 37,840,495 |
| 3 Nov 2020 | CNY | 2.38 | 2.39 | 2.33 | 2.39 | 2.39 | +0.11 (+4.82%) | 20,063,799 |
| 2 Nov 2020 | CNY | 2.25 | 2.29 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 12,240,322 |
| 30 Oct 2020 | CNY | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 12,724,754 |
| 29 Oct 2020 | CNY | 2.29 | 2.36 | 2.27 | 2.32 | 2.32 | -0.03 (-1.28%) | 8,687,672 |
| 28 Oct 2020 | CNY | 2.27 | 2.38 | 2.19 | 2.35 | 2.35 | +0.07 (+3.07%) | 19,828,506 |
| 27 Oct 2020 | CNY | 2.32 | 2.37 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 20,740,739 |
| 26 Oct 2020 | CNY | 2.38 | 2.47 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 31,053,205 |
| 23 Oct 2020 | CNY | 2.24 | 2.35 | 2.21 | 2.35 | 2.35 | +0.11 (+4.91%) | 19,807,667 |
| 22 Oct 2020 | CNY | 2.37 | 2.37 | 2.16 | 2.24 | 2.24 | -0.02 (-0.88%) | 47,055,587 |
| 21 Oct 2020 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 3,291,200 |
| 20 Oct 2020 | CNY | 2.12 | 2.15 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 13,343,081 |
| 19 Oct 2020 | CNY | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 13,800,176 |
