| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | CNY | 2.13 | 2.18 | 2.1 | 2.17 | 2.17 | +0.09 (+4.33%) | 33,547,657 |
| 26 Aug 2020 | CNY | 1.98 | 2.08 | 1.89 | 2.08 | 2.08 | +0.1 (+5.05%) | 42,493,003 |
| 25 Aug 2020 | CNY | 1.98 | 1.98 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 51,492,631 |
| 24 Aug 2020 | CNY | 1.83 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 13,805,632 |
| 21 Aug 2020 | CNY | 1.84 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 38,546,528 |
| 20 Aug 2020 | CNY | 1.81 | 1.98 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 74,961,228 |
| 19 Aug 2020 | CNY | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 36,816,500 |
| 18 Aug 2020 | CNY | 2 | 2.04 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,526,500 |
| 17 Aug 2020 | CNY | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 47,643,642 |
| 14 Aug 2020 | CNY | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 25,363,400 |
| 13 Aug 2020 | CNY | 2.11 | 2.33 | 2.11 | 2.33 | 2.33 | +0.11 (+4.95%) | 118,314,804 |
| 12 Aug 2020 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 970,200 |
| 11 Aug 2020 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 906,200 |
| 10 Aug 2020 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 1,356,400 |
| 7 Aug 2020 | CNY | 2.87 | 2.87 | 2.59 | 2.59 | 2.59 | -0.14 (-5.13%) | 36,539,700 |
| 6 Aug 2020 | CNY | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 806,691 |
| 5 Aug 2020 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,057,914 |
| 4 Aug 2020 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.12 (+5.08%) | 9,626,888 |
| 3 Aug 2020 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 6,268,824 |
| 31 Jul 2020 | CNY | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | +0.11 (+5.14%) | 15,386,145 |
| 30 Jul 2020 | CNY | 2.12 | 2.14 | 2.07 | 2.14 | 2.14 | +0.1 (+4.90%) | 14,743,210 |
| 29 Jul 2020 | CNY | 2.04 | 2.04 | 1.84 | 2.04 | 2.04 | +0.1 (+5.15%) | 58,349,870 |
| 28 Jul 2020 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,096,605 |
| 27 Jul 2020 | CNY | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.09 (+5.11%) | 14,614,291 |
| 24 Jul 2020 | CNY | 1.7 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 48,192,899 |
| 23 Jul 2020 | CNY | 1.67 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 63,746,249 |
| 22 Jul 2020 | CNY | 1.53 | 1.6 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 17,127,622 |
| 21 Jul 2020 | CNY | 1.49 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 45,693,407 |
| 20 Jul 2020 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 2,721,271 |
| 17 Jul 2020 | CNY | 1.3 | 1.38 | 1.29 | 1.38 | 1.38 | +0.08 (+6.15%) | 14,568,691 |
