Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | CNY | 1.28 | 1.34 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 35,061,791 |
15 Jul 2020 | CNY | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 69,378,392 |
14 Jul 2020 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,948,027 |
13 Jul 2020 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 5,554,864 |
10 Jul 2020 | CNY | 1.07 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 24,582,689 |
9 Jul 2020 | CNY | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 25,820,284 |
8 Jul 2020 | CNY | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 21,905,416 |
7 Jul 2020 | CNY | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 33,176,490 |
6 Jul 2020 | CNY | 1.1 | 1.16 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 38,516,042 |
3 Jul 2020 | CNY | 1.12 | 1.12 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 61,946,989 |
2 Jul 2020 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,578,692 |
1 Jul 2020 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.15%) | 7,613,294 |
30 Jun 2020 | CNY | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 21,347,781 |
29 Jun 2020 | CNY | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 26,713,862 |
24 Jun 2020 | CNY | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 24,684,485 |
23 Jun 2020 | CNY | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 36,285,259 |
22 Jun 2020 | CNY | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 24,063,505 |
19 Jun 2020 | CNY | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,443,700 |
18 Jun 2020 | CNY | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 27,075,600 |
17 Jun 2020 | CNY | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,051,540 |
16 Jun 2020 | CNY | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 4,522,806 |
15 Jun 2020 | CNY | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 9,758,288 |
12 Jun 2020 | CNY | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,039,544 |
11 Jun 2020 | CNY | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,677,697 |
10 Jun 2020 | CNY | 0.97 | 1 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 17,487,257 |
9 Jun 2020 | CNY | 0.96 | 1 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 16,222,560 |
8 Jun 2020 | CNY | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 7,682,128 |
5 Jun 2020 | CNY | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 8,415,158 |
4 Jun 2020 | CNY | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 9,731,770 |
3 Jun 2020 | CNY | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 15,560,640 |