| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | CNY | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 7,534,006 |
| 1 Jun 2020 | CNY | 0.98 | 1.01 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 16,702,656 |
| 29 May 2020 | CNY | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 7,552,895 |
| 28 May 2020 | CNY | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,084,848 |
| 27 May 2020 | CNY | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,076,692 |
| 26 May 2020 | CNY | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,975,529 |
| 25 May 2020 | CNY | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 13,525,406 |
| 22 May 2020 | CNY | 0.95 | 1 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 19,696,331 |
| 21 May 2020 | CNY | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,582,087 |
| 20 May 2020 | CNY | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,635,032 |
| 19 May 2020 | CNY | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 8,075,864 |
| 18 May 2020 | CNY | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,878,749 |
| 15 May 2020 | CNY | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 14,158,726 |
| 14 May 2020 | CNY | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 27,261,700 |
| 13 May 2020 | CNY | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 36,780,907 |
| 12 May 2020 | CNY | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 15,230,670 |
| 11 May 2020 | CNY | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 28,363,291 |
| 8 May 2020 | CNY | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 40,983,331 |
| 7 May 2020 | CNY | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 24,386,500 |
| 6 May 2020 | CNY | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 29,709,400 |
| 30 Apr 2020 | CNY | 1.1 | 1.13 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 56,254,429 |
| 29 Apr 2020 | CNY | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 36,214,875 |
| 28 Apr 2020 | CNY | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 32,440,382 |
| 27 Apr 2020 | CNY | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 27,107,351 |
| 24 Apr 2020 | CNY | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.05 (+5.68%) | 28,724,289 |
| 23 Apr 2020 | CNY | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 18,482,445 |
| 22 Apr 2020 | CNY | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 29,368,248 |
| 21 Apr 2020 | CNY | 0.89 | 0.96 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 40,052,282 |
| 20 Apr 2020 | CNY | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 27,949,520 |
| 17 Apr 2020 | CNY | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,396,271 |
