SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 CNY 1.46 1.46 1.32 1.34 1.34 -0.13 (-8.84%) 28,308,900
2 Feb 2024 CNY 1.53 1.57 1.41 1.47 1.47 -0.06 (-3.92%) 24,260,305
1 Feb 2024 CNY 1.57 1.6 1.53 1.53 1.53 -0.05 (-3.16%) 19,493,251
31 Jan 2024 CNY 1.64 1.66 1.57 1.58 1.58 -0.06 (-3.66%) 22,328,800
30 Jan 2024 CNY 1.69 1.71 1.63 1.64 1.64 -0.05 (-2.96%) 17,498,200
29 Jan 2024 CNY 1.76 1.78 1.69 1.69 1.69 -0.07 (-3.98%) 19,860,202
26 Jan 2024 CNY 1.73 1.77 1.72 1.76 1.76 +0.03 (+1.73%) 24,173,311
25 Jan 2024 CNY 1.69 1.75 1.68 1.73 1.73 +0.03 (+1.76%) 23,499,291
24 Jan 2024 CNY 1.64 1.7 1.64 1.7 1.7 +0.05 (+3.03%) 21,690,926
23 Jan 2024 CNY 1.61 1.65 1.58 1.65 1.65 +0.04 (+2.48%) 13,889,526
22 Jan 2024 CNY 1.69 1.7 1.6 1.61 1.61 -0.09 (-5.29%) 20,425,094
19 Jan 2024 CNY 1.72 1.73 1.69 1.7 1.7 -0.02 (-1.16%) 11,982,418
18 Jan 2024 CNY 1.74 1.75 1.68 1.72 1.72 -0.03 (-1.71%) 25,224,930
17 Jan 2024 CNY 1.78 1.79 1.74 1.75 1.75 -0.04 (-2.23%) 17,284,400
16 Jan 2024 CNY 1.81 1.82 1.76 1.79 1.79 -0.03 (-1.65%) 26,332,902
15 Jan 2024 CNY 1.83 1.83 1.8 1.82 1.82 -0.02 (-1.09%) 30,241,199
12 Jan 2024 CNY 1.85 1.89 1.83 1.84 1.84 -0.01 (-0.54%) 49,864,907
11 Jan 2024 CNY 1.75 1.93 1.75 1.85 1.85 +0.1 (+5.71%) 70,204,179
10 Jan 2024 CNY 1.75 1.78 1.73 1.75 1.75 0.0 (0.0%) 15,073,994
9 Jan 2024 CNY 1.74 1.77 1.74 1.75 1.75 +0.01 (+0.57%) 9,997,400
8 Jan 2024 CNY 1.76 1.78 1.74 1.74 1.74 -0.01 (-0.57%) 12,433,843
5 Jan 2024 CNY 1.77 1.78 1.75 1.75 1.75 -0.02 (-1.13%) 10,169,360
4 Jan 2024 CNY 1.79 1.8 1.75 1.77 1.77 -0.02 (-1.12%) 12,809,400
3 Jan 2024 CNY 1.81 1.82 1.78 1.79 1.79 -0.03 (-1.65%) 14,410,482
2 Jan 2024 CNY 1.78 1.83 1.78 1.82 1.82 +0.03 (+1.68%) 17,585,822
29 Dec 2023 CNY 1.79 1.8 1.78 1.79 1.79 0.0 (0.0%) 12,066,321
28 Dec 2023 CNY 1.78 1.82 1.75 1.79 1.79 +0.01 (+0.56%) 24,069,383
27 Dec 2023 CNY 1.77 1.79 1.73 1.78 1.78 +0.01 (+0.56%) 13,311,400
26 Dec 2023 CNY 1.77 1.79 1.75 1.77 1.77 0.0 (0.0%) 10,836,400
25 Dec 2023 CNY 1.78 1.79 1.75 1.77 1.77 -0.01 (-0.56%) 10,312,823



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms