| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | CNY | 4.1 | 4.46 | 4.02 | 4.18 | 4.18 | +0.07 (+1.70%) | 130,671,454 |
| 22 Oct 2018 | CNY | 3.97 | 4.19 | 3.92 | 4.11 | 4.11 | +0.18 (+4.58%) | 107,278,331 |
| 19 Oct 2018 | CNY | 3.76 | 4.06 | 3.63 | 3.93 | 3.93 | -0.05 (-1.26%) | 93,579,776 |
| 18 Oct 2018 | CNY | 4.24 | 4.27 | 3.98 | 3.98 | 3.98 | -0.44 (-9.95%) | 78,269,275 |
| 17 Oct 2018 | CNY | 4.63 | 4.67 | 4.36 | 4.42 | 4.42 | -0.24 (-5.15%) | 102,342,612 |
| 16 Oct 2018 | CNY | 4.42 | 4.83 | 4.18 | 4.66 | 4.66 | +0.27 (+6.15%) | 140,864,119 |
| 15 Oct 2018 | CNY | 4.7 | 4.71 | 4.33 | 4.39 | 4.39 | +0.11 (+2.57%) | 115,900,954 |
| 12 Oct 2018 | CNY | 4.46 | 4.56 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 118,244,871 |
| 11 Oct 2018 | CNY | 4.8 | 4.96 | 4.75 | 4.75 | 4.75 | -0.53 (-10.04%) | 79,962,872 |
| 10 Oct 2018 | CNY | 5.79 | 5.93 | 5.28 | 5.28 | 5.28 | -0.59 (-10.05%) | 141,878,773 |
| 9 Oct 2018 | CNY | 5.66 | 6.02 | 5.62 | 5.87 | 5.87 | +0.15 (+2.62%) | 122,018,686 |
| 8 Oct 2018 | CNY | 5.5 | 5.83 | 5.33 | 5.72 | 5.72 | +0.02 (+0.35%) | 116,656,163 |
| 28 Sep 2018 | CNY | 5.56 | 5.85 | 5.55 | 5.7 | 5.7 | -0.33 (-5.47%) | 193,300,466 |
| 27 Sep 2018 | CNY | 5.29 | 6.46 | 5.29 | 6.03 | 6.03 | +0.15 (+2.55%) | 284,976,643 |
| 26 Sep 2018 | CNY | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.65 (-9.95%) | 1,861,100 |
| 20 Aug 2018 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 909,500 |
| 17 Aug 2018 | CNY | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.81 (-10.05%) | 92,596,200 |
| 16 Aug 2018 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.9 (-10.04%) | 184,700 |
| 15 Aug 2018 | CNY | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1 (-10.04%) | 248,400 |
| 14 Aug 2018 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.11 (-10.03%) | 106,900 |
| 13 Aug 2018 | CNY | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.26 (-10.22%) | 56,800 |
| 23 Mar 2018 | CNY | 12.4 | 12.4 | 12.1 | 12.33 | 12.33 | -0.11 (-0.88%) | 6,213,562 |
| 22 Mar 2018 | CNY | 12.4 | 12.44 | 12.32 | 12.44 | 12.44 | +0.04 (+0.32%) | 2,219,739 |
| 21 Mar 2018 | CNY | 12.34 | 12.45 | 12.22 | 12.4 | 12.4 | +0.03 (+0.24%) | 5,693,792 |
| 20 Mar 2018 | CNY | 12.34 | 12.46 | 12.27 | 12.37 | 12.37 | -0.01 (-0.08%) | 8,245,941 |
| 19 Mar 2018 | CNY | 12.5 | 12.51 | 12.28 | 12.38 | 12.38 | -0.13 (-1.04%) | 7,878,836 |
| 16 Mar 2018 | CNY | 12.51 | 12.54 | 12.44 | 12.51 | 12.51 | -0.03 (-0.24%) | 3,827,448 |
| 15 Mar 2018 | CNY | 12.68 | 12.68 | 12.45 | 12.54 | 12.54 | -0.02 (-0.16%) | 4,028,374 |
| 14 Mar 2018 | CNY | 12.52 | 12.78 | 12.42 | 12.56 | 12.56 | 0.0 (0.0%) | 5,047,480 |
| 13 Mar 2018 | CNY | 12.55 | 12.58 | 12.48 | 12.56 | 12.56 | -0.03 (-0.24%) | 3,167,795 |
