SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 1.87 1.9 1.86 1.87 1.87 +0.01 (+0.54%) 18,791,530
13 Dec 2023 CNY 1.85 1.87 1.85 1.86 1.86 0.0 (0.0%) 12,021,030
12 Dec 2023 CNY 1.84 1.88 1.83 1.86 1.86 +0.03 (+1.64%) 22,813,300
11 Dec 2023 CNY 1.81 1.84 1.8 1.83 1.83 +0.01 (+0.55%) 19,116,896
8 Dec 2023 CNY 1.85 1.86 1.81 1.82 1.82 -0.03 (-1.62%) 20,733,584
7 Dec 2023 CNY 1.89 1.89 1.84 1.85 1.85 -0.04 (-2.12%) 29,762,057
6 Dec 2023 CNY 1.89 1.9 1.85 1.89 1.89 0.0 (0.0%) 22,266,240
5 Dec 2023 CNY 1.93 1.93 1.88 1.89 1.89 -0.04 (-2.07%) 24,098,818
4 Dec 2023 CNY 1.96 1.98 1.92 1.93 1.93 -0.03 (-1.53%) 31,829,593
1 Dec 2023 CNY 1.92 1.96 1.91 1.96 1.96 +0.04 (+2.08%) 35,407,813
30 Nov 2023 CNY 1.92 1.93 1.91 1.92 1.92 0.0 (0.0%) 15,635,000
29 Nov 2023 CNY 1.94 1.94 1.91 1.92 1.92 -0.02 (-1.03%) 14,400,930
28 Nov 2023 CNY 1.91 1.94 1.89 1.94 1.94 +0.02 (+1.04%) 20,158,709
27 Nov 2023 CNY 1.92 1.93 1.91 1.92 1.92 0.0 (0.0%) 11,230,801
24 Nov 2023 CNY 1.95 1.96 1.92 1.92 1.92 -0.04 (-2.04%) 18,404,970
23 Nov 2023 CNY 1.95 1.96 1.93 1.96 1.96 0.0 (0.0%) 20,565,400
22 Nov 2023 CNY 1.95 1.96 1.94 1.96 1.96 +0.01 (+0.51%) 12,437,800
21 Nov 2023 CNY 1.94 1.97 1.94 1.95 1.95 +0.01 (+0.52%) 21,268,200
20 Nov 2023 CNY 1.95 1.96 1.94 1.94 1.94 -0.01 (-0.51%) 15,616,984
17 Nov 2023 CNY 1.93 1.95 1.91 1.95 1.95 +0.03 (+1.56%) 19,562,570
16 Nov 2023 CNY 1.95 1.95 1.92 1.92 1.92 -0.03 (-1.54%) 13,637,500
15 Nov 2023 CNY 1.95 1.97 1.94 1.95 1.95 +0.01 (+0.52%) 25,842,238
14 Nov 2023 CNY 1.94 1.95 1.92 1.94 1.94 0.0 (0.0%) 13,467,500
13 Nov 2023 CNY 1.93 1.96 1.93 1.94 1.94 0.0 (0.0%) 15,097,363
10 Nov 2023 CNY 1.97 1.97 1.92 1.94 1.94 -0.03 (-1.52%) 21,769,504
9 Nov 2023 CNY 1.95 2 1.94 1.97 1.97 +0.02 (+1.03%) 33,248,872
8 Nov 2023 CNY 1.93 1.98 1.92 1.95 1.95 +0.02 (+1.04%) 28,136,135
7 Nov 2023 CNY 1.93 1.94 1.91 1.93 1.93 -0.01 (-0.52%) 15,710,911
6 Nov 2023 CNY 1.91 1.94 1.9 1.94 1.94 +0.04 (+2.11%) 21,209,210
3 Nov 2023 CNY 1.9 1.92 1.89 1.9 1.9 0.0 (0.0%) 10,402,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms