Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2017	CNY	10.41	10.57	10.37	10.46	10.46	-0.07 (-0.66%)	1,767,733
13 Jul 2017	CNY	10.46	10.8	10.2	10.53	10.53	+4.385 (+71.35%)	4,594,864
13 Jul 2017	17-for-10 split
12 Jul 2017	CNY	10.4412	10.5412	10.4118	10.4471	10.4471	+0.018 (+0.17%)	2,055,351
11 Jul 2017	CNY	10.4059	10.6471	10.4059	10.4294	10.4294	-0.065 (-0.62%)	2,210,958
10 Jul 2017	CNY	10.7588	10.7588	10.4706	10.4941	10.4941	-0.153 (-1.44%)	2,773,334
7 Jul 2017	CNY	10.4706	10.7059	10.4294	10.6471	10.6471	+0.218 (+2.09%)	4,342,699
6 Jul 2017	CNY	10.3647	10.4412	10.3529	10.4294	10.4294	+0.065 (+0.62%)	3,569,802
5 Jul 2017	CNY	10.3294	10.3765	10.2824	10.3647	10.3647	+0.035 (+0.34%)	2,362,311
4 Jul 2017	CNY	10.3882	10.4294	10.2824	10.3294	10.3294	-0.059 (-0.57%)	2,396,991
3 Jul 2017	CNY	10.1647	10.4706	10.1	10.3882	10.3882	+0.288 (+2.85%)	5,775,920
30 Jun 2017	CNY	10.1177	10.1177	10.0471	10.1	10.1	+0.006 (+0.06%)	1,685,890
29 Jun 2017	CNY	10.1059	10.1353	10.0647	10.0941	10.0941	+0.041 (+0.41%)	2,027,926
28 Jun 2017	CNY	10.1	10.1177	10.0471	10.0529	10.0529	-0.094 (-0.93%)	1,159,570
27 Jun 2017	CNY	10.1	10.1647	10.0588	10.1471	10.1471	+0.041 (+0.41%)	1,645,883
26 Jun 2017	CNY	10.0765	10.1118	10.0353	10.1059	10.1059	+0.029 (+0.29%)	1,921,885
23 Jun 2017	CNY	10.0177	10.0882	9.9412	10.0765	10.0765	+0.053 (+0.53%)	2,053,992
22 Jun 2017	CNY	10.1353	10.1353	10.0235	10.0235	10.0235	-0.082 (-0.82%)	2,308,906
21 Jun 2017	CNY	10.2059	10.2235	10.0412	10.1059	10.1059	-0.071 (-0.69%)	1,698,274
20 Jun 2017	CNY	10.1353	10.1765	10.1059	10.1765	10.1765	+0.041 (+0.41%)	1,617,913
19 Jun 2017	CNY	10.1294	10.1412	10.1	10.1353	10.1353	+0.029 (+0.29%)	1,828,112
16 Jun 2017	CNY	10.1177	10.1529	10.0765	10.1059	10.1059	-0.018 (-0.17%)	1,902,143
15 Jun 2017	CNY	10.0647	10.1647	10.0647	10.1235	10.1235	+0.059 (+0.58%)	1,774,478
14 Jun 2017	CNY	10.2059	10.2059	10.0647	10.0647	10.0647	-0.147 (-1.44%)	1,591,985
13 Jun 2017	CNY	10.0529	10.2353	10.0353	10.2118	10.2118	+0.153 (+1.52%)	2,291,178
12 Jun 2017	CNY	10.1765	10.1765	10.0471	10.0588	10.0588	-0.141 (-1.38%)	2,510,282
9 Jun 2017	CNY	10.3353	10.3353	10.1765	10.2	10.2	-0.141 (-1.37%)	1,798,729
8 Jun 2017	CNY	10.3118	10.3647	10.1706	10.3412	10.3412	+0.065 (+0.63%)	4,125,934
7 Jun 2017	CNY	10.1647	10.3177	10.1647	10.2765	10.2765	+0.112 (+1.10%)	2,492,417
6 Jun 2017	CNY	10.1412	10.1941	10.1	10.1647	10.1647	+0.024 (+0.23%)	1,626,543
5 Jun 2017	CNY	10.1412	10.2941	10.1177	10.1412	10.1412	-0.012 (-0.12%)	1,517,236