| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | CNY | 10.2588 | 10.3941 | 10.2059 | 10.2588 | 10.2588 | +0.053 (+0.52%) | 6,831,783 |
| 19 Oct 2016 | CNY | 10.4941 | 10.4941 | 10.1882 | 10.2059 | 10.2059 | -0.229 (-2.20%) | 10,822,286 |
| 18 Oct 2016 | CNY | 10.3177 | 10.4941 | 10.2824 | 10.4353 | 10.4353 | 0.0 (0.0%) | 10,454,949 |
| 17 Oct 2016 | CNY | 10.3177 | 10.4824 | 10.1647 | 10.4353 | 10.4353 | +0.118 (+1.14%) | 17,685,961 |
| 14 Oct 2016 | CNY | 10.1824 | 10.3824 | 10.1294 | 10.3177 | 10.3177 | +0.053 (+0.52%) | 12,658,733 |
| 13 Oct 2016 | CNY | 10 | 10.2647 | 10 | 10.2647 | 10.2647 | +0.271 (+2.71%) | 14,155,179 |
| 12 Oct 2016 | CNY | 9.9412 | 10.0882 | 9.8412 | 9.9941 | 9.9941 | 0.0 (0.0%) | 6,927,034 |
| 11 Oct 2016 | CNY | 9.7059 | 10.1588 | 9.7 | 9.9941 | 9.9941 | +0.294 (+3.03%) | 9,397,761 |
| 10 Oct 2016 | CNY | 9.5588 | 9.7177 | 9.5412 | 9.7 | 9.7 | +0.159 (+1.66%) | 3,834,431 |
| 30 Sep 2016 | CNY | 9.5294 | 9.5824 | 9.4941 | 9.5412 | 9.5412 | +0.024 (+0.25%) | 2,053,506 |
| 29 Sep 2016 | CNY | 9.4706 | 9.5882 | 9.4706 | 9.5177 | 9.5177 | -0.012 (-0.12%) | 2,618,192 |
| 28 Sep 2016 | CNY | 9.5588 | 9.6235 | 9.4882 | 9.5294 | 9.5294 | -0.029 (-0.31%) | 3,641,653 |
| 27 Sep 2016 | CNY | 9.6706 | 9.7588 | 9.4765 | 9.5588 | 9.5588 | -0.182 (-1.87%) | 4,533,728 |
| 26 Sep 2016 | CNY | 10.0059 | 10.1 | 9.5765 | 9.7412 | 9.7412 | -0.265 (-2.65%) | 7,012,086 |
| 23 Sep 2016 | CNY | 10 | 10.1 | 9.9412 | 10.0059 | 10.0059 | +0.006 (+0.06%) | 8,155,712 |
| 22 Sep 2016 | CNY | 9.8294 | 10.0529 | 9.8294 | 10 | 10 | +0.129 (+1.31%) | 6,935,195 |
| 21 Sep 2016 | CNY | 9.9353 | 10.0882 | 9.8118 | 9.8706 | 9.8706 | -0.012 (-0.12%) | 8,222,187 |
| 20 Sep 2016 | CNY | 9.7941 | 9.9118 | 9.7647 | 9.8824 | 9.8824 | +0.024 (+0.24%) | 6,647,435 |
| 19 Sep 2016 | CNY | 9.5118 | 9.9353 | 9.4294 | 9.8588 | 9.8588 | +0.376 (+3.97%) | 10,861,871 |
| 14 Sep 2016 | CNY | 9.4235 | 9.5824 | 9.3529 | 9.4824 | 9.4824 | -0.006 (-0.06%) | 3,550,297 |
| 13 Sep 2016 | CNY | 9.3588 | 9.5588 | 9.2588 | 9.4882 | 9.4882 | +0.147 (+1.57%) | 6,045,291 |
| 12 Sep 2016 | CNY | 9.4765 | 9.5588 | 9.2765 | 9.3412 | 9.3412 | -0.306 (-3.17%) | 5,343,423 |
| 9 Sep 2016 | CNY | 9.6765 | 9.7588 | 9.5882 | 9.6471 | 9.6471 | -0.059 (-0.61%) | 3,219,079 |
| 8 Sep 2016 | CNY | 9.6471 | 9.7059 | 9.5294 | 9.7059 | 9.7059 | +0.035 (+0.37%) | 5,815,932 |
| 7 Sep 2016 | CNY | 9.7 | 9.8471 | 9.6471 | 9.6706 | 9.6706 | -0.053 (-0.54%) | 4,863,553 |
| 6 Sep 2016 | CNY | 9.5 | 9.7235 | 9.4235 | 9.7235 | 9.7235 | +0.206 (+2.16%) | 5,137,539 |
| 5 Sep 2016 | CNY | 9.6353 | 9.6353 | 9.5059 | 9.5177 | 9.5177 | -0.1 (-1.04%) | 3,517,548 |
| 2 Sep 2016 | CNY | 9.5882 | 9.6941 | 9.4941 | 9.6177 | 9.6177 | 0.0 (0.0%) | 3,347,504 |
| 1 Sep 2016 | CNY | 9.6706 | 9.7353 | 9.6177 | 9.6177 | 9.6177 | -0.059 (-0.61%) | 2,756,128 |
| 31 Aug 2016 | CNY | 9.7118 | 9.7118 | 9.5647 | 9.6765 | 9.6765 | -0.047 (-0.48%) | 5,258,118 |
