| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | CNY | 9.5882 | 9.7235 | 9.5882 | 9.7235 | 9.7235 | +0.153 (+1.60%) | 6,090,845 |
| 29 Aug 2016 | CNY | 9.7647 | 9.8118 | 9.5706 | 9.5706 | 9.5706 | -0.153 (-1.57%) | 5,579,173 |
| 26 Aug 2016 | CNY | 9.6882 | 9.8588 | 9.6706 | 9.7235 | 9.7235 | +0.035 (+0.36%) | 5,032,273 |
| 25 Aug 2016 | CNY | 9.8 | 9.8 | 9.6588 | 9.6882 | 9.6882 | -0.194 (-1.97%) | 6,674,937 |
| 24 Aug 2016 | CNY | 9.7882 | 9.9177 | 9.7882 | 9.8824 | 9.8824 | +0.018 (+0.18%) | 4,311,159 |
| 23 Aug 2016 | CNY | 9.8059 | 9.9412 | 9.7177 | 9.8647 | 9.8647 | +0.047 (+0.48%) | 5,127,495 |
| 22 Aug 2016 | CNY | 9.8824 | 9.9706 | 9.7059 | 9.8177 | 9.8177 | -0.065 (-0.65%) | 6,457,308 |
| 19 Aug 2016 | CNY | 9.7294 | 9.9706 | 9.6294 | 9.8824 | 9.8824 | +0.13 (+1.33%) | 10,045,711 |
| 18 Aug 2016 | CNY | 9.8706 | 9.8706 | 9.7529 | 9.7529 | 9.7529 | -0.135 (-1.37%) | 5,413,993 |
| 17 Aug 2016 | CNY | 9.9118 | 9.9588 | 9.7706 | 9.8882 | 9.8882 | -0.059 (-0.59%) | 8,598,982 |
| 16 Aug 2016 | CNY | 9.8471 | 9.9882 | 9.7059 | 9.9471 | 9.9471 | +0.106 (+1.08%) | 10,139,412 |
| 15 Aug 2016 | CNY | 9.6235 | 9.8706 | 9.6059 | 9.8412 | 9.8412 | +0.188 (+1.95%) | 10,566,154 |
| 12 Aug 2016 | CNY | 9.5706 | 9.6706 | 9.5294 | 9.6529 | 9.6529 | +0.053 (+0.55%) | 6,921,339 |
| 11 Aug 2016 | CNY | 9.5588 | 9.7059 | 9.4412 | 9.6 | 9.6 | +0.041 (+0.43%) | 9,132,638 |
| 10 Aug 2016 | CNY | 9.3941 | 9.6765 | 9.3882 | 9.5588 | 9.5588 | +0.188 (+2.01%) | 10,094,062 |
| 9 Aug 2016 | CNY | 9.3647 | 9.3941 | 9.2941 | 9.3706 | 9.3706 | +0.035 (+0.38%) | 6,847,044 |
| 8 Aug 2016 | CNY | 9.2706 | 9.3412 | 9.1177 | 9.3353 | 9.3353 | +0.1 (+1.08%) | 4,795,128 |
| 5 Aug 2016 | CNY | 9.4235 | 9.4235 | 9.1765 | 9.2353 | 9.2353 | -0.176 (-1.88%) | 6,085,308 |
| 4 Aug 2016 | CNY | 9.4059 | 9.4412 | 9.2588 | 9.4118 | 9.4118 | +0.006 (+0.06%) | 5,912,946 |
| 3 Aug 2016 | CNY | 9.4412 | 9.4647 | 9.3 | 9.4059 | 9.4059 | -0.024 (-0.25%) | 5,099,627 |
| 2 Aug 2016 | CNY | 9.4118 | 9.4941 | 9.3353 | 9.4294 | 9.4294 | +0.012 (+0.12%) | 5,625,823 |
| 1 Aug 2016 | CNY | 9.3824 | 9.4647 | 9.1177 | 9.4177 | 9.4177 | +0.012 (+0.13%) | 6,633,571 |
| 29 Jul 2016 | CNY | 9.5529 | 9.6882 | 9.3412 | 9.4059 | 9.4059 | -0.147 (-1.54%) | 7,998,879 |
| 28 Jul 2016 | CNY | 9.3294 | 9.5765 | 9.2177 | 9.5529 | 9.5529 | +0.224 (+2.40%) | 12,036,555 |
| 27 Jul 2016 | CNY | 10.1529 | 10.2177 | 9.0941 | 9.3294 | 9.3294 | -0.776 (-7.68%) | 21,610,478 |
| 26 Jul 2016 | CNY | 10.0177 | 10.2353 | 9.9588 | 10.1059 | 10.1059 | +0.1 (+1.00%) | 8,494,769 |
| 25 Jul 2016 | CNY | 10.2824 | 10.2824 | 9.7706 | 10.0059 | 10.0059 | -0.306 (-2.97%) | 21,641,489 |
| 22 Jul 2016 | CNY | 10.8529 | 10.8529 | 10.2941 | 10.3118 | 10.3118 | -0.547 (-5.04%) | 16,158,824 |
| 21 Jul 2016 | CNY | 10.7647 | 10.8941 | 10.6824 | 10.8588 | 10.8588 | +0.094 (+0.87%) | 10,830,492 |
| 20 Jul 2016 | CNY | 10.7647 | 10.7941 | 10.6177 | 10.7647 | 10.7647 | 0.0 (0.0%) | 9,991,221 |
