| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | CNY | 10.9294 | 10.9353 | 10.6941 | 10.7647 | 10.7647 | -0.118 (-1.08%) | 9,555,511 |
| 18 Jul 2016 | CNY | 10.7941 | 10.9706 | 10.7059 | 10.8824 | 10.8824 | +0.124 (+1.15%) | 9,559,919 |
| 15 Jul 2016 | CNY | 10.8353 | 10.9529 | 10.7059 | 10.7588 | 10.7588 | -0.076 (-0.71%) | 10,255,719 |
| 14 Jul 2016 | CNY | 11.0235 | 11.0824 | 10.7353 | 10.8353 | 10.8353 | -0.277 (-2.49%) | 15,989,843 |
| 13 Jul 2016 | CNY | 11.6235 | 11.6235 | 11.0529 | 11.1118 | 11.1118 | -0.471 (-4.06%) | 30,991,168 |
| 12 Jul 2016 | CNY | 11.5412 | 11.7 | 11.3471 | 11.5824 | 11.5824 | +0.041 (+0.36%) | 15,833,946 |
| 11 Jul 2016 | CNY | 11.0588 | 11.8824 | 11.0471 | 11.5412 | 11.5412 | +0.365 (+3.26%) | 28,323,717 |
| 8 Jul 2016 | CNY | 11.1118 | 11.3647 | 10.5882 | 11.1765 | 11.1765 | +0.141 (+1.28%) | 21,677,147 |
| 7 Jul 2016 | CNY | 11.2177 | 11.2647 | 10.9824 | 11.0353 | 11.0353 | -0.188 (-1.68%) | 18,151,025 |
| 6 Jul 2016 | CNY | 11.3471 | 11.4059 | 11.1059 | 11.2235 | 11.2235 | -0.088 (-0.78%) | 15,579,216 |
| 5 Jul 2016 | CNY | 11.3882 | 11.4765 | 11.3059 | 11.3118 | 11.3118 | -0.076 (-0.67%) | 17,097,391 |
| 4 Jul 2016 | CNY | 11.4177 | 11.5294 | 11.0824 | 11.3882 | 11.3882 | -0.165 (-1.43%) | 27,822,398 |
| 1 Jul 2016 | CNY | 11.8882 | 12.0588 | 11.5471 | 11.5529 | 11.5529 | -0.412 (-3.44%) | 13,588,263 |
| 30 Jun 2016 | CNY | 11.7706 | 12.1177 | 11.7706 | 11.9647 | 11.9647 | +0.112 (+0.94%) | 12,672,243 |
| 29 Jun 2016 | CNY | 11.8882 | 12.2412 | 11.5471 | 11.8529 | 11.8529 | -0.035 (-0.30%) | 17,456,246 |
| 28 Jun 2016 | CNY | 10.7882 | 11.8882 | 10.6706 | 11.8882 | 11.8882 | +1.082 (+10.02%) | 23,511,984 |
| 27 Jun 2016 | CNY | 10.5294 | 10.9412 | 10.5118 | 10.8059 | 10.8059 | +0.147 (+1.38%) | 12,084,693 |
| 24 Jun 2016 | CNY | 10.8765 | 10.9941 | 10.1941 | 10.6588 | 10.6588 | -0.212 (-1.95%) | 18,096,523 |
| 23 Jun 2016 | CNY | 10.4647 | 11 | 10.4118 | 10.8706 | 10.8706 | +0.371 (+3.53%) | 17,431,558 |
| 22 Jun 2016 | CNY | 10.0588 | 10.5 | 10.0059 | 10.5 | 10.5 | +0.441 (+4.39%) | 14,286,716 |
| 21 Jun 2016 | CNY | 10.2471 | 10.6529 | 9.9765 | 10.0588 | 10.0588 | -0.112 (-1.10%) | 12,922,048 |
| 20 Jun 2016 | CNY | 9.9765 | 10.2941 | 9.6941 | 10.1706 | 10.1706 | +5.625 (+123.76%) | 14,386,073 |
| 20 Jun 2016 |
|
|||||||
| 17 Jun 2016 | CNY | 10.4977 | 10.629 | 10.0453 | 10.0453 | 10.0453 | -0.412 (-3.94%) | 18,677,724 |
| 16 Jun 2016 | CNY | 9.991 | 10.6787 | 9.991 | 10.457 | 10.457 | +0.502 (+5.04%) | 19,812,378 |
| 15 Jun 2016 | CNY | 9.5837 | 10.0543 | 9.5023 | 9.9548 | 9.9548 | +0.33 (+3.43%) | 12,384,309 |
| 14 Jun 2016 | CNY | 9.7738 | 9.8869 | 9.5475 | 9.6244 | 9.6244 | -0.186 (-1.89%) | 12,928,155 |
| 13 Jun 2016 | CNY | 9.733 | 10.2262 | 9.7285 | 9.81 | 9.81 | -0.063 (-0.64%) | 22,215,355 |
| 8 Jun 2016 | CNY | 9.6833 | 10.0453 | 9.6425 | 9.8733 | 9.8733 | +0.122 (+1.25%) | 14,834,326 |
| 7 Jun 2016 | CNY | 9.8688 | 10.0136 | 9.638 | 9.7511 | 9.7511 | -0.109 (-1.10%) | 13,949,714 |
| 6 Jun 2016 | CNY | 9.5973 | 10.0136 | 9.5882 | 9.8597 | 9.8597 | +0.267 (+2.78%) | 18,778,588 |
