| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 8.1041 | 8.9593 | 8.0045 | 8.724 | 8.724 | +0.579 (+7.11%) | 46,989,515 |
| 20 Apr 2016 | CNY | 8.2579 | 8.2715 | 7.5023 | 8.1448 | 8.1448 | -0.063 (-0.77%) | 25,981,297 |
| 19 Apr 2016 | CNY | 8.2398 | 8.3032 | 8.1584 | 8.2081 | 8.2081 | -0.027 (-0.33%) | 10,061,376 |
| 18 Apr 2016 | CNY | 8.1946 | 8.3122 | 8.0996 | 8.2353 | 8.2353 | +0.068 (+0.83%) | 15,598,683 |
| 15 Apr 2016 | CNY | 8.2353 | 8.276 | 8.1177 | 8.1674 | 8.1674 | -0.063 (-0.77%) | 9,496,966 |
| 14 Apr 2016 | CNY | 8.2036 | 8.2534 | 8.1448 | 8.2308 | 8.2308 | +0.041 (+0.50%) | 12,666,122 |
| 13 Apr 2016 | CNY | 8.2036 | 8.3484 | 8.1539 | 8.1901 | 8.1901 | -0.004 (-0.05%) | 20,173,459 |
| 12 Apr 2016 | CNY | 8.095 | 8.1946 | 7.9412 | 8.1946 | 8.1946 | +0.09 (+1.12%) | 11,597,721 |
| 11 Apr 2016 | CNY | 8.0905 | 8.2217 | 8.086 | 8.1041 | 8.1041 | +0.086 (+1.07%) | 12,229,815 |
| 8 Apr 2016 | CNY | 8.0091 | 8.0317 | 7.905 | 8.0181 | 8.0181 | +0.004 (+0.06%) | 12,530,171 |
| 7 Apr 2016 | CNY | 8.276 | 8.2986 | 7.991 | 8.0136 | 8.0136 | -0.303 (-3.64%) | 23,679,166 |
| 6 Apr 2016 | CNY | 8.371 | 8.4027 | 8.1901 | 8.3167 | 8.3167 | -0.05 (-0.60%) | 22,003,823 |
| 5 Apr 2016 | CNY | 7.9276 | 8.4706 | 7.8733 | 8.3665 | 8.3665 | +0.448 (+5.66%) | 27,072,579 |
| 1 Apr 2016 | CNY | 8.0091 | 8.0091 | 7.7964 | 7.9186 | 7.9186 | -0.063 (-0.79%) | 11,421,085 |
| 31 Mar 2016 | CNY | 8.0996 | 8.1403 | 7.9412 | 7.9819 | 7.9819 | -0.109 (-1.34%) | 13,747,245 |
| 30 Mar 2016 | CNY | 7.9548 | 8.1267 | 7.8778 | 8.0905 | 8.0905 | +0.204 (+2.58%) | 13,628,475 |
| 29 Mar 2016 | CNY | 7.81 | 7.9638 | 7.7828 | 7.8869 | 7.8869 | -0.036 (-0.46%) | 14,155,425 |
| 28 Mar 2016 | CNY | 8.1358 | 8.3032 | 7.8733 | 7.9231 | 7.9231 | -0.072 (-0.91%) | 20,696,373 |
| 25 Mar 2016 | CNY | 7.905 | 8.0407 | 7.8597 | 7.9955 | 7.9955 | +0.082 (+1.03%) | 13,899,297 |
| 24 Mar 2016 | CNY | 7.8733 | 7.991 | 7.7919 | 7.914 | 7.914 | -0.09 (-1.13%) | 18,481,708 |
| 23 Mar 2016 | CNY | 7.8281 | 8.0815 | 7.7873 | 8.0045 | 8.0045 | +0.167 (+2.14%) | 23,286,593 |
| 22 Mar 2016 | CNY | 7.8733 | 7.9548 | 7.7964 | 7.8371 | 7.8371 | -0.172 (-2.15%) | 15,148,732 |
| 21 Mar 2016 | CNY | 7.8733 | 8.0407 | 7.7285 | 8.0091 | 8.0091 | +0.267 (+3.45%) | 25,513,026 |
| 18 Mar 2016 | CNY | 7.4932 | 7.8009 | 7.4208 | 7.7421 | 7.7421 | +0.299 (+4.01%) | 22,183,714 |
| 17 Mar 2016 | CNY | 7.3167 | 7.5023 | 7.2896 | 7.4434 | 7.4434 | +0.181 (+2.49%) | 13,017,492 |
| 16 Mar 2016 | CNY | 7.4434 | 7.5294 | 7.2398 | 7.2624 | 7.2624 | -0.149 (-2.02%) | 7,985,406 |
| 15 Mar 2016 | CNY | 7.6063 | 7.6063 | 7.3665 | 7.4118 | 7.4118 | -0.231 (-3.02%) | 11,491,047 |
| 14 Mar 2016 | CNY | 7.4842 | 7.7511 | 7.4661 | 7.6425 | 7.6425 | +0.258 (+3.49%) | 15,385,799 |
| 11 Mar 2016 | CNY | 7.3303 | 7.457 | 7.2489 | 7.3846 | 7.3846 | +0.045 (+0.62%) | 7,481,895 |
| 10 Mar 2016 | CNY | 7.4751 | 7.5747 | 7.2851 | 7.3394 | 7.3394 | -0.136 (-1.82%) | 8,971,013 |
