| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | CNY | 7.5113 | 7.6018 | 7.3891 | 7.4751 | 7.4751 | -0.199 (-2.59%) | 8,847,681 |
| 8 Mar 2016 | CNY | 7.8235 | 7.8235 | 7.3529 | 7.6742 | 7.6742 | -0.154 (-1.97%) | 16,610,501 |
| 7 Mar 2016 | CNY | 7.8507 | 8.0679 | 7.7104 | 7.8281 | 7.8281 | +0.054 (+0.70%) | 12,740,510 |
| 4 Mar 2016 | CNY | 8.3167 | 8.4344 | 7.6471 | 7.7738 | 7.7738 | -0.543 (-6.53%) | 21,239,874 |
| 3 Mar 2016 | CNY | 8.2036 | 8.4932 | 8.1267 | 8.3167 | 8.3167 | +0.032 (+0.38%) | 28,054,292 |
| 2 Mar 2016 | CNY | 8.0543 | 8.4751 | 7.9231 | 8.2851 | 8.2851 | +0.267 (+3.33%) | 23,631,530 |
| 1 Mar 2016 | CNY | 7.7511 | 8.1358 | 7.6199 | 8.0181 | 8.0181 | +0.294 (+3.81%) | 16,354,309 |
| 29 Feb 2016 | CNY | 7.629 | 7.724 | 7.1539 | 7.724 | 7.724 | +0.032 (+0.41%) | 22,988,141 |
| 26 Feb 2016 | CNY | 7.6471 | 7.8733 | 7.3439 | 7.6923 | 7.6923 | +0.063 (+0.83%) | 26,129,744 |
| 25 Feb 2016 | CNY | 8.3937 | 8.6787 | 7.629 | 7.629 | 7.629 | -0.846 (-9.98%) | 34,899,237 |
| 24 Feb 2016 | CNY | 8.4389 | 8.6425 | 8.2805 | 8.4751 | 8.4751 | +0.045 (+0.54%) | 25,632,284 |
| 23 Feb 2016 | CNY | 8.733 | 8.733 | 8.2851 | 8.4299 | 8.4299 | -0.172 (-2.00%) | 34,615,912 |
| 22 Feb 2016 | CNY | 7.8959 | 8.6018 | 7.8959 | 8.6018 | 8.6018 | +0.783 (+10.01%) | 38,093,369 |
| 19 Feb 2016 | CNY | 7.8281 | 7.9367 | 7.7647 | 7.819 | 7.819 | -0.059 (-0.75%) | 13,851,714 |
| 18 Feb 2016 | CNY | 8.2036 | 8.2715 | 7.8733 | 7.8778 | 7.8778 | -0.249 (-3.06%) | 21,372,951 |
| 17 Feb 2016 | CNY | 7.7602 | 8.1312 | 7.6923 | 8.1267 | 8.1267 | +0.362 (+4.66%) | 24,117,270 |
| 16 Feb 2016 | CNY | 7.4434 | 7.8824 | 7.4389 | 7.7647 | 7.7647 | +0.321 (+4.32%) | 12,962,229 |
| 15 Feb 2016 | CNY | 7.2941 | 7.4434 | 7.2036 | 7.4434 | 7.4434 | -0.163 (-2.14%) | 11,111,566 |
| 5 Feb 2016 | CNY | 7.819 | 7.9683 | 7.5973 | 7.6063 | 7.6063 | -0.249 (-3.17%) | 10,873,186 |
| 4 Feb 2016 | CNY | 7.7873 | 8.0136 | 7.7692 | 7.8552 | 7.8552 | +0.072 (+0.93%) | 12,083,871 |
| 3 Feb 2016 | CNY | 7.8733 | 7.9186 | 7.6063 | 7.7828 | 7.7828 | -0.181 (-2.27%) | 10,932,368 |
| 2 Feb 2016 | CNY | 7.8281 | 8.095 | 7.7376 | 7.9638 | 7.9638 | +0.213 (+2.74%) | 13,728,332 |
| 1 Feb 2016 | CNY | 8.0045 | 8.0226 | 7.6018 | 7.7511 | 7.7511 | -0.263 (-3.28%) | 12,077,234 |
| 29 Jan 2016 | CNY | 7.5566 | 8.1448 | 7.4887 | 8.0136 | 8.0136 | +0.362 (+4.73%) | 17,913,627 |
| 28 Jan 2016 | CNY | 7.2624 | 7.7195 | 7.1493 | 7.6516 | 7.6516 | +0.167 (+2.24%) | 20,933,343 |
| 27 Jan 2016 | CNY | 7.9186 | 7.9186 | 7.0045 | 7.4842 | 7.4842 | -0.299 (-3.84%) | 21,381,606 |
| 26 Jan 2016 | CNY | 8.0317 | 8.2172 | 7.5023 | 7.7828 | 7.7828 | -0.407 (-4.97%) | 23,159,538 |
| 25 Jan 2016 | CNY | 8.0543 | 8.2217 | 7.9321 | 8.1901 | 8.1901 | +0.168 (+2.09%) | 15,905,858 |
| 22 Jan 2016 | CNY | 8 | 8.0362 | 7.6878 | 8.0226 | 8.0226 | +0.181 (+2.31%) | 17,623,437 |
| 21 Jan 2016 | CNY | 7.9095 | 8.2805 | 7.8416 | 7.8416 | 7.8416 | -0.303 (-3.72%) | 22,163,557 |
