| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | CNY | 9.9593 | 10.9412 | 9.6018 | 10.9412 | 10.9412 | +0.996 (+10.01%) | 93,657,598 |
| 4 Dec 2015 | CNY | 9.9548 | 10.3122 | 9.8552 | 9.9457 | 9.9457 | -0.394 (-3.81%) | 93,917,017 |
| 3 Dec 2015 | CNY | 9.5385 | 10.5294 | 9.5385 | 10.3394 | 10.3394 | -0.258 (-2.43%) | 174,577,712 |
| 2 Dec 2015 | CNY | 9.5249 | 11.6199 | 9.5249 | 10.5973 | 10.5973 | +0.014 (+0.13%) | 177,368,827 |
| 1 Dec 2015 | CNY | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | -1.177 (-10.00%) | 2,550,340 |
| 30 Nov 2015 | CNY | 11.7602 | 11.7602 | 11.7602 | 11.7602 | 11.7602 | -1.308 (-10.01%) | 584,545 |
| 28 Sep 2015 | CNY | 13.1222 | 13.2579 | 11.914 | 13.0679 | 13.0679 | 0.0 (0.0%) | 36,771,418 |
| 2 Jul 2015 | CNY | 13.1222 | 13.2579 | 11.914 | 13.0679 | 13.0679 | -0.167 (-1.26%) | 36,771,418 |
| 1 Jul 2015 | CNY | 12.6425 | 13.7104 | 11.991 | 13.2353 | 13.2353 | +0.57 (+4.50%) | 29,550,875 |
| 30 Jun 2015 | CNY | 11.0091 | 12.7014 | 10.3937 | 12.6652 | 12.6652 | +1.118 (+9.68%) | 46,252,455 |
| 29 Jun 2015 | CNY | 13.1041 | 13.3484 | 11.5475 | 11.5475 | 11.5475 | -1.281 (-9.98%) | 7,498,613 |
| 26 Jun 2015 | CNY | 13.1222 | 13.6425 | 12.8281 | 12.8281 | 12.8281 | -1.425 (-10.00%) | 8,053,474 |
| 25 Jun 2015 | CNY | 14.6154 | 15.0272 | 13.7466 | 14.2534 | 14.2534 | -0.339 (-2.33%) | 8,412,526 |
| 24 Jun 2015 | CNY | 14.2986 | 14.991 | 13.9412 | 14.5928 | 14.5928 | +0.575 (+4.10%) | 9,521,053 |
| 23 Jun 2015 | CNY | 14.1403 | 14.7059 | 12.9683 | 14.0181 | 14.0181 | -0.389 (-2.70%) | 9,615,371 |
| 19 Jun 2015 | CNY | 15.543 | 15.905 | 14.4072 | 14.4072 | 14.4072 | -1.602 (-10.01%) | 7,515,124 |
| 18 Jun 2015 | CNY | 16.1177 | 16.4299 | 15.2036 | 16.0091 | 16.0091 | -0.109 (-0.67%) | 9,524,291 |
| 17 Jun 2015 | CNY | 16.086 | 16.8235 | 14.7964 | 16.1177 | 16.1177 | +0.009 (+0.06%) | 13,771,131 |
| 16 Jun 2015 | CNY | 16.3348 | 17.1946 | 15.7919 | 16.1086 | 16.1086 | -0.52 (-3.13%) | 21,868,268 |
| 15 Jun 2015 | CNY | 16.5249 | 17.2805 | 16.2443 | 16.629 | 16.629 | +0.014 (+0.08%) | 23,776,424 |
| 12 Jun 2015 | CNY | 15.8597 | 16.7421 | 15.5204 | 16.6154 | 16.6154 | +0.778 (+4.91%) | 26,018,016 |
| 11 Jun 2015 | CNY | 15.0679 | 15.8824 | 15.0679 | 15.8371 | 15.8371 | +0.796 (+5.29%) | 16,366,603 |
| 10 Jun 2015 | CNY | 14.4344 | 15.8597 | 14.4299 | 15.0407 | 15.0407 | +0.62 (+4.30%) | 13,641,388 |
| 9 Jun 2015 | CNY | 14.8416 | 14.9729 | 14.0769 | 14.4208 | 14.4208 | -0.765 (-5.04%) | 11,772,729 |
| 8 Jun 2015 | CNY | 16.0181 | 16.2896 | 15.1041 | 15.1855 | 15.1855 | -0.796 (-4.98%) | 14,087,521 |
| 5 Jun 2015 | CNY | 15.8416 | 16.6878 | 15.1629 | 15.9819 | 15.9819 | +0.29 (+1.85%) | 21,938,331 |
| 4 Jun 2015 | CNY | 15.6109 | 16.7873 | 14.7647 | 15.6923 | 15.6923 | -0.353 (-2.20%) | 31,281,979 |
| 3 Jun 2015 | CNY | 16.1267 | 16.1267 | 14.6652 | 16.0453 | 16.0453 | +1.385 (+9.45%) | 40,261,402 |
| 2 Jun 2015 | CNY | 14.6606 | 14.6606 | 14.6606 | 14.6606 | 14.6606 | +1.335 (+10.02%) | 956,238 |
| 25 May 2015 | CNY | 13.1267 | 13.4842 | 12.6697 | 13.3258 | 13.3258 | -0.231 (-1.70%) | 26,344,541 |
