| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 13.6199 | 13.6652 | 13.0317 | 13.5566 | 13.5566 | -0.063 (-0.46%) | 18,512,984 |
| 21 May 2015 | CNY | 13.4389 | 14.1086 | 12.8959 | 13.6199 | 13.6199 | +0.045 (+0.33%) | 28,712,779 |
| 20 May 2015 | CNY | 12.4434 | 13.5837 | 11.8552 | 13.5747 | 13.5747 | +1.226 (+9.93%) | 25,761,897 |
| 19 May 2015 | CNY | 12.0769 | 12.7421 | 11.5882 | 12.3484 | 12.3484 | +0.471 (+3.96%) | 24,139,931 |
| 18 May 2015 | CNY | 10.8145 | 11.8778 | 10.8145 | 11.8778 | 11.8778 | +1.081 (+10.02%) | 31,220,698 |
| 15 May 2015 | CNY | 10.3167 | 10.8959 | 10.1946 | 10.7964 | 10.7964 | +0.498 (+4.83%) | 23,695,827 |
| 14 May 2015 | CNY | 10.2534 | 10.4751 | 10.0045 | 10.2986 | 10.2986 | +0.063 (+0.62%) | 10,543,503 |
| 13 May 2015 | CNY | 10.3394 | 10.543 | 9.9955 | 10.2353 | 10.2353 | -0.226 (-2.16%) | 19,468,873 |
| 12 May 2015 | CNY | 10.3575 | 10.7828 | 10.0905 | 10.4615 | 10.4615 | +0.109 (+1.05%) | 27,765,655 |
| 11 May 2015 | CNY | 9.638 | 10.4525 | 9.4525 | 10.3529 | 10.3529 | +0.851 (+8.95%) | 32,819,759 |
| 8 May 2015 | CNY | 8.8688 | 9.6516 | 8.8688 | 9.5023 | 9.5023 | +0.729 (+8.30%) | 30,619,633 |
| 7 May 2015 | CNY | 8.7647 | 9.0498 | 8.724 | 8.7738 | 8.7738 | +0.005 (+0.05%) | 11,398,804 |
| 6 May 2015 | CNY | 8.7783 | 9.095 | 8.6742 | 8.7692 | 8.7692 | -0.05 (-0.56%) | 10,400,343 |
| 5 May 2015 | CNY | 8.9502 | 8.9502 | 8.4977 | 8.819 | 8.819 | -0.127 (-1.42%) | 11,630,120 |
| 4 May 2015 | CNY | 8.7828 | 9.1403 | 8.6923 | 8.9457 | 8.9457 | +0.1 (+1.12%) | 11,010,045 |
| 30 Apr 2015 | CNY | 9.095 | 9.095 | 8.8462 | 8.8462 | 8.8462 | -0.104 (-1.16%) | 10,156,203 |
| 29 Apr 2015 | CNY | 8.733 | 9.0498 | 8.7014 | 8.9502 | 8.9502 | +0.054 (+0.61%) | 18,064,369 |
| 28 Apr 2015 | CNY | 9.1539 | 9.1719 | 8.7783 | 8.8959 | 8.8959 | -0.226 (-2.48%) | 14,178,040 |
| 27 Apr 2015 | CNY | 9.0272 | 9.2941 | 8.8597 | 9.1222 | 9.1222 | -0.059 (-0.64%) | 24,490,364 |
| 24 Apr 2015 | CNY | 8.7602 | 9.3213 | 8.552 | 9.181 | 9.181 | +0.376 (+4.27%) | 39,837,468 |
| 23 Apr 2015 | CNY | 8.2986 | 8.8371 | 8.0905 | 8.8054 | 8.8054 | +0.507 (+6.11%) | 31,357,961 |
| 22 Apr 2015 | CNY | 8.1267 | 8.552 | 7.9955 | 8.2986 | 8.2986 | +0.308 (+3.85%) | 21,583,505 |
| 21 Apr 2015 | CNY | 7.8145 | 8.0769 | 7.7828 | 7.991 | 7.991 | +0.199 (+2.56%) | 11,429,322 |
| 20 Apr 2015 | CNY | 8.3348 | 8.3348 | 7.7828 | 7.7919 | 7.7919 | -0.688 (-8.11%) | 15,652,320 |
| 17 Apr 2015 | CNY | 8.6335 | 8.7014 | 8.3439 | 8.4796 | 8.4796 | -0.145 (-1.68%) | 21,251,587 |
| 16 Apr 2015 | CNY | 8.1086 | 8.7873 | 8.0588 | 8.6244 | 8.6244 | +6.046 (+234.54%) | 19,092,539 |
| 16 Apr 2015 |
|
|||||||
| 15 Apr 2015 | CNY | 8.3771 | 8.6727 | 8.178 | 8.546 | 8.546 | +0.235 (+2.83%) | 26,015,168 |
| 14 Apr 2015 | CNY | 8.5581 | 8.5581 | 8.1358 | 8.3107 | 8.3107 | -0.247 (-2.89%) | 22,593,757 |
| 13 Apr 2015 | CNY | 8.7843 | 8.8356 | 8.5008 | 8.5581 | 8.5581 | -0.127 (-1.46%) | 27,701,959 |
| 10 Apr 2015 | CNY | 8.3891 | 8.7119 | 8.3831 | 8.6848 | 8.6848 | +0.305 (+3.64%) | 20,232,638 |
