| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 25,414,188 |
| 20 Sep 2023 | CNY | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,363,323 |
| 19 Sep 2023 | CNY | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 17,674,345 |
| 18 Sep 2023 | CNY | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 14,899,700 |
| 15 Sep 2023 | CNY | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 15,812,200 |
| 14 Sep 2023 | CNY | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 29,053,559 |
| 13 Sep 2023 | CNY | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 16,302,155 |
| 12 Sep 2023 | CNY | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 18,355,761 |
| 11 Sep 2023 | CNY | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 13,066,374 |
| 8 Sep 2023 | CNY | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 9,222,455 |
| 7 Sep 2023 | CNY | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 15,337,195 |
| 6 Sep 2023 | CNY | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 12,666,220 |
| 5 Sep 2023 | CNY | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 12,938,621 |
| 4 Sep 2023 | CNY | 1.95 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 20,357,510 |
| 1 Sep 2023 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 12,245,200 |
| 31 Aug 2023 | CNY | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 19,144,361 |
| 30 Aug 2023 | CNY | 2.02 | 2.03 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 29,344,224 |
| 29 Aug 2023 | CNY | 1.98 | 2.03 | 1.95 | 2.03 | 2.03 | +0.04 (+2.01%) | 32,412,458 |
| 28 Aug 2023 | CNY | 2.04 | 2.05 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 47,488,536 |
| 25 Aug 2023 | CNY | 1.96 | 2.07 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 34,142,700 |
| 24 Aug 2023 | CNY | 1.96 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 18,244,070 |
| 23 Aug 2023 | CNY | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 19,415,200 |
| 22 Aug 2023 | CNY | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 34,324,629 |
| 21 Aug 2023 | CNY | 2.05 | 2.07 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 40,405,390 |
| 18 Aug 2023 | CNY | 2.05 | 2.09 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 40,618,519 |
| 17 Aug 2023 | CNY | 1.96 | 2.05 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 22,222,476 |
| 16 Aug 2023 | CNY | 1.94 | 1.98 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 14,457,936 |
| 15 Aug 2023 | CNY | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 10,010,700 |
| 14 Aug 2023 | CNY | 1.97 | 1.99 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,140,505 |
| 11 Aug 2023 | CNY | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 14,481,300 |
