| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | CNY | 7.1855 | 7.3243 | 7.0588 | 7.1493 | 7.1493 | -0.003 (-0.04%) | 8,336,310 |
| 16 Feb 2015 | CNY | 7.1644 | 7.2097 | 7.0588 | 7.1523 | 7.1523 | -0.015 (-0.21%) | 4,857,174 |
| 13 Feb 2015 | CNY | 7.0679 | 7.2398 | 7.0166 | 7.1674 | 7.1674 | +0.063 (+0.89%) | 11,065,221 |
| 12 Feb 2015 | CNY | 7.3756 | 7.4208 | 7.0015 | 7.1041 | 7.1041 | -0.272 (-3.68%) | 9,986,354 |
| 11 Feb 2015 | CNY | 7.4208 | 7.5716 | 7.2127 | 7.3756 | 7.3756 | -0.121 (-1.61%) | 15,908,144 |
| 10 Feb 2015 | CNY | 7.0317 | 7.5385 | 7.0317 | 7.4962 | 7.4962 | +0.465 (+6.61%) | 21,246,985 |
| 9 Feb 2015 | CNY | 6.8627 | 7.0437 | 6.7421 | 7.0317 | 7.0317 | +0.19 (+2.78%) | 8,372,284 |
| 6 Feb 2015 | CNY | 6.8718 | 6.9955 | 6.6456 | 6.8416 | 6.8416 | -0.036 (-0.53%) | 5,124,721 |
| 5 Feb 2015 | CNY | 6.6787 | 6.9351 | 6.6425 | 6.8778 | 6.8778 | +0.166 (+2.47%) | 11,014,714 |
| 4 Feb 2015 | CNY | 6.5611 | 6.8115 | 6.543 | 6.7119 | 6.7119 | +0.151 (+2.30%) | 7,841,009 |
| 3 Feb 2015 | CNY | 6.3952 | 6.5611 | 6.3439 | 6.5611 | 6.5611 | +0.121 (+1.87%) | 6,485,989 |
| 2 Feb 2015 | CNY | 6.4495 | 6.5762 | 5.8552 | 6.4404 | 6.4404 | -0.018 (-0.28%) | 4,335,207 |
| 30 Jan 2015 | CNY | 6.4193 | 6.5158 | 6.2443 | 6.4585 | 6.4585 | +0.136 (+2.15%) | 4,023,455 |
| 29 Jan 2015 | CNY | 6.359 | 6.359 | 6.2021 | 6.3228 | 6.3228 | -0.06 (-0.94%) | 4,520,940 |
| 28 Jan 2015 | CNY | 6.3952 | 6.4495 | 6.3077 | 6.3831 | 6.3831 | -0.042 (-0.66%) | 3,925,168 |
| 27 Jan 2015 | CNY | 6.4525 | 6.5219 | 6.3348 | 6.4253 | 6.4253 | -0.027 (-0.42%) | 4,476,446 |
| 26 Jan 2015 | CNY | 6.3469 | 6.5249 | 6.2926 | 6.4525 | 6.4525 | +0.06 (+0.94%) | 3,964,236 |
| 23 Jan 2015 | CNY | 6.5068 | 6.6365 | 6.3861 | 6.3922 | 6.3922 | -0.118 (-1.81%) | 4,969,612 |
| 22 Jan 2015 | CNY | 6.4103 | 6.546 | 6.3228 | 6.5098 | 6.5098 | +0.015 (+0.23%) | 8,528,175 |
| 21 Jan 2015 | CNY | 6.1056 | 6.5611 | 6.0634 | 6.4947 | 6.4947 | +0.392 (+6.43%) | 15,848,315 |
| 20 Jan 2015 | CNY | 5.9548 | 6.187 | 5.8401 | 6.1026 | 6.1026 | +0.115 (+1.92%) | 6,255,872 |
| 19 Jan 2015 | CNY | 6.0332 | 6.0332 | 5.6139 | 5.9879 | 5.9879 | -0.175 (-2.84%) | 8,897,141 |
| 16 Jan 2015 | CNY | 6.1448 | 6.2383 | 6.0332 | 6.1629 | 6.1629 | 0.0 (0.0%) | 10,842,897 |
| 15 Jan 2015 | CNY | 5.9879 | 6.184 | 5.9879 | 6.1629 | 6.1629 | +0.175 (+2.92%) | 10,094,257 |
| 14 Jan 2015 | CNY | 6.0181 | 6.0634 | 5.9005 | 5.9879 | 5.9879 | +0.042 (+0.71%) | 1,826,661 |
| 13 Jan 2015 | CNY | 5.7768 | 6.0664 | 5.7768 | 5.9457 | 5.9457 | +0.033 (+0.56%) | 3,364,483 |
| 12 Jan 2015 | CNY | 6.2142 | 6.2142 | 5.9095 | 5.9125 | 5.9125 | -0.302 (-4.86%) | 5,521,072 |
| 9 Jan 2015 | CNY | 6.1418 | 6.4103 | 6.0422 | 6.2142 | 6.2142 | +0.069 (+1.13%) | 9,329,381 |
| 8 Jan 2015 | CNY | 5.8824 | 6.4253 | 5.7436 | 6.1448 | 6.1448 | +0.241 (+4.09%) | 13,364,236 |
| 7 Jan 2015 | CNY | 5.9729 | 5.9729 | 5.8824 | 5.9035 | 5.9035 | -0.066 (-1.11%) | 4,256,387 |
