| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | CNY | 2.6395 | 2.7602 | 2.6335 | 2.7421 | 2.7421 | +0.085 (+3.18%) | 30,344,810 |
| 13 Feb 2014 | CNY | 2.6214 | 2.7753 | 2.5641 | 2.6576 | 2.6576 | +0.036 (+1.38%) | 42,000,612 |
| 12 Feb 2014 | CNY | 2.4284 | 2.6667 | 2.4012 | 2.6214 | 2.6214 | +0.196 (+8.09%) | 45,393,137 |
| 11 Feb 2014 | CNY | 2.4284 | 2.5158 | 2.3741 | 2.4253 | 2.4253 | -0.003 (-0.13%) | 25,185,135 |
| 10 Feb 2014 | CNY | 2.3258 | 2.4374 | 2.3198 | 2.4284 | 2.4284 | +0.09 (+3.87%) | 21,236,798 |
| 7 Feb 2014 | CNY | 2.3439 | 2.359 | 2.2956 | 2.3379 | 2.3379 | -0.009 (-0.38%) | 13,777,498 |
| 30 Jan 2014 | CNY | 2.3107 | 2.3529 | 2.2956 | 2.3469 | 2.3469 | +0.036 (+1.57%) | 16,927,818 |
| 29 Jan 2014 | CNY | 2.2172 | 2.356 | 2.1901 | 2.3107 | 2.3107 | +0.093 (+4.22%) | 19,514,029 |
| 28 Jan 2014 | CNY | 2.1448 | 2.2232 | 2.1448 | 2.2172 | 2.2172 | +0.075 (+3.52%) | 14,192,138 |
| 27 Jan 2014 | CNY | 2.1116 | 2.1629 | 2.0965 | 2.1418 | 2.1418 | +0.018 (+0.85%) | 10,466,897 |
| 24 Jan 2014 | CNY | 2.0754 | 2.1508 | 2.0694 | 2.1237 | 2.1237 | +0.048 (+2.33%) | 11,307,474 |
| 23 Jan 2014 | CNY | 2.0965 | 2.1056 | 2.0694 | 2.0754 | 2.0754 | -0.018 (-0.86%) | 6,905,065 |
| 22 Jan 2014 | CNY | 2.0513 | 2.0996 | 2.0483 | 2.0935 | 2.0935 | +0.048 (+2.36%) | 9,179,095 |
| 21 Jan 2014 | CNY | 2.0121 | 2.0483 | 2.0121 | 2.0453 | 2.0453 | +0.036 (+1.80%) | 6,051,559 |
| 20 Jan 2014 | CNY | 2.0151 | 2.0332 | 2.003 | 2.0091 | 2.0091 | -0.003 (-0.15%) | 6,010,456 |
| 17 Jan 2014 | CNY | 1.9698 | 2.0362 | 1.9397 | 2.0121 | 2.0121 | +0.036 (+1.83%) | 9,506,481 |
| 16 Jan 2014 | CNY | 1.9246 | 2.003 | 1.9246 | 1.9759 | 1.9759 | +0.036 (+1.87%) | 8,085,089 |
| 15 Jan 2014 | CNY | 1.9397 | 1.9397 | 1.9095 | 1.9397 | 1.9397 | 0.0 (0.0%) | 3,748,979 |
| 14 Jan 2014 | CNY | 1.8793 | 1.9457 | 1.8643 | 1.9397 | 1.9397 | +0.063 (+3.38%) | 4,186,586 |
| 13 Jan 2014 | CNY | 1.8401 | 1.8824 | 1.8401 | 1.8763 | 1.8763 | +0.018 (+0.97%) | 4,016,606 |
| 10 Jan 2014 | CNY | 1.9457 | 1.9487 | 1.8401 | 1.8582 | 1.8582 | -0.087 (-4.50%) | 6,956,875 |
| 9 Jan 2014 | CNY | 1.9849 | 2.0091 | 1.9457 | 1.9457 | 1.9457 | -0.039 (-1.97%) | 5,262,980 |
| 8 Jan 2014 | CNY | 2.0181 | 2.0392 | 1.9729 | 1.9849 | 1.9849 | -0.021 (-1.05%) | 4,858,961 |
| 7 Jan 2014 | CNY | 2.0181 | 2.0362 | 1.991 | 2.006 | 2.006 | -0.021 (-1.05%) | 6,206,240 |
| 6 Jan 2014 | CNY | 2.1086 | 2.1086 | 2.0272 | 2.0272 | 2.0272 | -0.069 (-3.31%) | 6,665,904 |
| 3 Jan 2014 | CNY | 2.0784 | 2.0965 | 2.0513 | 2.0965 | 2.0965 | +0.018 (+0.87%) | 9,329,411 |
| 2 Jan 2014 | CNY | 2.0483 | 2.0784 | 2.0392 | 2.0784 | 2.0784 | +0.03 (+1.47%) | 5,901,784 |
| 31 Dec 2013 | CNY | 2.0362 | 2.0543 | 2.0211 | 2.0483 | 2.0483 | +0.006 (+0.30%) | 4,438,284 |
| 30 Dec 2013 | CNY | 2.0513 | 2.0664 | 2.0362 | 2.0422 | 2.0422 | -0.003 (-0.15%) | 4,645,710 |
| 27 Dec 2013 | CNY | 2.003 | 2.0513 | 1.997 | 2.0453 | 2.0453 | +0.042 (+2.11%) | 5,641,576 |
