Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 19,562,570 |
16 Nov 2023 | CNY | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,637,500 |
15 Nov 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 25,842,238 |
14 Nov 2023 | CNY | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 13,467,500 |
13 Nov 2023 | CNY | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 15,097,363 |
10 Nov 2023 | CNY | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 21,769,504 |
9 Nov 2023 | CNY | 1.95 | 2 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 33,248,872 |
8 Nov 2023 | CNY | 1.93 | 1.98 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 28,136,135 |
7 Nov 2023 | CNY | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 15,710,911 |
6 Nov 2023 | CNY | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 21,209,210 |
3 Nov 2023 | CNY | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 10,402,470 |
2 Nov 2023 | CNY | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 11,136,572 |
1 Nov 2023 | CNY | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 10,157,200 |
31 Oct 2023 | CNY | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 13,434,388 |
30 Oct 2023 | CNY | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 13,971,926 |
27 Oct 2023 | CNY | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 15,499,235 |
26 Oct 2023 | CNY | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 16,395,700 |
25 Oct 2023 | CNY | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 11,551,372 |
24 Oct 2023 | CNY | 1.88 | 1.92 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 12,601,564 |
23 Oct 2023 | CNY | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 10,974,900 |
20 Oct 2023 | CNY | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 22,453,500 |
19 Oct 2023 | CNY | 1.94 | 2 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 30,163,900 |
18 Oct 2023 | CNY | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,787,100 |
17 Oct 2023 | CNY | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 14,772,246 |
16 Oct 2023 | CNY | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 13,691,100 |
13 Oct 2023 | CNY | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 16,704,105 |
12 Oct 2023 | CNY | 2 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 15,311,014 |
11 Oct 2023 | CNY | 2.05 | 2.05 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 32,013,808 |
10 Oct 2023 | CNY | 2.03 | 2.06 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 40,892,346 |
9 Oct 2023 | CNY | 1.95 | 2.08 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 63,425,015 |