Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2013	CNY	2.0815	2.0845	1.991	2.003	2.003	-0.082 (-3.91%)	7,307,241
25 Dec 2013	CNY	2.0603	2.0996	2.0603	2.0845	2.0845	+0.006 (+0.29%)	6,547,940
24 Dec 2013	CNY	2.0453	2.1297	2.0302	2.0784	2.0784	+0.048 (+2.37%)	9,889,390
23 Dec 2013	CNY	2	2.0513	1.994	2.0302	2.0302	+0.018 (+0.90%)	5,109,084
20 Dec 2013	CNY	2	2.0211	1.9849	2.0121	2.0121	+0.006 (+0.30%)	6,993,625
19 Dec 2013	CNY	2.0211	2.0422	2.006	2.006	2.006	-0.015 (-0.75%)	4,520,128
18 Dec 2013	CNY	2.0422	2.0453	2.0151	2.0211	2.0211	-0.009 (-0.45%)	4,479,052
17 Dec 2013	CNY	2.0664	2.0845	2.0241	2.0302	2.0302	-0.033 (-1.61%)	5,376,890
16 Dec 2013	CNY	2.1116	2.1267	2.0634	2.0634	2.0634	-0.042 (-2.00%)	6,550,804
13 Dec 2013	CNY	2.0543	2.1116	2.0513	2.1056	2.1056	+0.036 (+1.75%)	9,050,251
12 Dec 2013	CNY	2.0694	2.1056	2.0603	2.0694	2.0694	0.0 (0.0%)	7,006,040
11 Dec 2013	CNY	2.1086	2.1177	2.0634	2.0694	2.0694	-0.048 (-2.28%)	8,529,087
10 Dec 2013	CNY	2.1086	2.1297	2.1086	2.1177	2.1177	+0.009 (+0.43%)	8,640,391
9 Dec 2013	CNY	2.0996	2.1177	2.0965	2.1086	2.1086	+0.006 (+0.29%)	7,088,905
6 Dec 2013	CNY	2.0905	2.1358	2.0905	2.1026	2.1026	+0.006 (+0.29%)	7,915,056
5 Dec 2013	CNY	2.0905	2.1237	2.0905	2.0965	2.0965	-0.006 (-0.29%)	9,454,068
4 Dec 2013	CNY	2.0815	2.1237	2.0603	2.1026	2.1026	+0.036 (+1.75%)	12,066,517
3 Dec 2013	CNY	2.0211	2.0754	2.0121	2.0664	2.0664	+0.045 (+2.24%)	11,012,522
2 Dec 2013	CNY	2.187	2.1931	2	2.0211	2.0211	-0.202 (-9.09%)	27,137,494
29 Nov 2013	CNY	2.2413	2.2534	2.2202	2.2232	2.2232	-0.009 (-0.41%)	11,899,577
28 Nov 2013	CNY	2.2353	2.2564	2.2202	2.2323	2.2323	-0.003 (-0.13%)	14,408,445
27 Nov 2013	CNY	2.2262	2.2413	2.2021	2.2353	2.2353	+0.021 (+0.95%)	11,390,044
26 Nov 2013	CNY	2.2172	2.2564	2.1931	2.2142	2.2142	-0.012 (-0.54%)	14,404,304
25 Nov 2013	CNY	2.2232	2.2685	2.2051	2.2262	2.2262	-0.006 (-0.27%)	16,229,517
22 Nov 2013	CNY	2.2443	2.2474	2.2081	2.2323	2.2323	-0.012 (-0.53%)	12,934,573
21 Nov 2013	CNY	2.2262	2.2775	2.187	2.2443	2.2443	+0.012 (+0.54%)	21,521,155
20 Nov 2013	CNY	2.2232	2.2413	2.1991	2.2323	2.2323	+0.003 (+0.13%)	14,765,102
19 Nov 2013	CNY	2.2323	2.2474	2.2051	2.2293	2.2293	+0.003 (+0.14%)	14,791,864
18 Nov 2013	CNY	2.175	2.2383	2.175	2.2262	2.2262	+0.063 (+2.93%)	18,888,008
15 Nov 2013	CNY	2.1327	2.1961	2.1327	2.1629	2.1629	+0.027 (+1.27%)	16,504,838