Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | CNY | 2.1659 | 2.187 | 2.0724 | 2.1358 | 2.1358 | -0.036 (-1.67%) | 20,806,106 |
13 Nov 2013 | CNY | 2.2624 | 2.2624 | 2.1599 | 2.172 | 2.172 | -0.09 (-4.00%) | 19,288,834 |
12 Nov 2013 | CNY | 2.2956 | 2.3167 | 2.2112 | 2.2624 | 2.2624 | -0.118 (-4.95%) | 28,221,761 |
11 Nov 2013 | CNY | 2.5038 | 2.5279 | 2.368 | 2.3801 | 2.3801 | -0.066 (-2.71%) | 43,217,502 |
8 Nov 2013 | CNY | 2.3469 | 2.4736 | 2.2413 | 2.4465 | 2.4465 | +0.079 (+3.32%) | 42,004,902 |
7 Nov 2013 | CNY | 2.3439 | 2.4314 | 2.3228 | 2.368 | 2.368 | -0.015 (-0.63%) | 30,298,450 |
6 Nov 2013 | CNY | 2.3801 | 2.5158 | 2.356 | 2.3831 | 2.3831 | +0.003 (+0.13%) | 61,078,019 |
5 Nov 2013 | CNY | 2.2896 | 2.3801 | 2.2655 | 2.3801 | 2.3801 | +0.072 (+3.14%) | 26,032,184 |
4 Nov 2013 | CNY | 2.2715 | 2.3318 | 2.2715 | 2.3077 | 2.3077 | +0.036 (+1.59%) | 12,567,967 |
1 Nov 2013 | CNY | 2.2624 | 2.2956 | 2.187 | 2.2715 | 2.2715 | -0.006 (-0.26%) | 13,519,236 |
31 Oct 2013 | CNY | 2.3529 | 2.4042 | 2.2745 | 2.2775 | 2.2775 | -0.039 (-1.69%) | 27,299,525 |
30 Oct 2013 | CNY | 2.2021 | 2.3469 | 2.172 | 2.3167 | 2.3167 | +0.097 (+4.35%) | 29,013,914 |
29 Oct 2013 | CNY | 2.2805 | 2.2836 | 2.1539 | 2.2202 | 2.2202 | -0.06 (-2.64%) | 23,633,168 |
28 Oct 2013 | CNY | 2.187 | 2.2836 | 2.1508 | 2.2805 | 2.2805 | +0.105 (+4.85%) | 21,418,493 |
25 Oct 2013 | CNY | 2.2112 | 2.2142 | 2.1478 | 2.175 | 2.175 | -0.027 (-1.23%) | 11,363,660 |
24 Oct 2013 | CNY | 2.1991 | 2.2323 | 2.178 | 2.2021 | 2.2021 | 0.0 (0.0%) | 13,180,052 |
23 Oct 2013 | CNY | 2.3499 | 2.3831 | 2.1931 | 2.2021 | 2.2021 | -0.16 (-6.77%) | 27,982,617 |
22 Oct 2013 | CNY | 2.4434 | 2.4555 | 2.3439 | 2.362 | 2.362 | -0.1 (-4.04%) | 27,554,094 |
21 Oct 2013 | CNY | 2.3198 | 2.4736 | 2.2896 | 2.4615 | 2.4615 | +0.124 (+5.29%) | 31,606,303 |
18 Oct 2013 | CNY | 2.3529 | 2.368 | 2.2624 | 2.3379 | 2.3379 | -0.024 (-1.02%) | 24,083,697 |
17 Oct 2013 | CNY | 2.4887 | 2.4887 | 2.3439 | 2.362 | 2.362 | -0.13 (-5.21%) | 43,214,761 |
16 Oct 2013 | CNY | 2.5339 | 2.6456 | 2.4495 | 2.4917 | 2.4917 | 0.0 (0.0%) | 87,178,407 |
15 Oct 2013 | CNY | 2.3409 | 2.5551 | 2.3258 | 2.4917 | 2.4917 | +0.169 (+7.27%) | 59,810,738 |
14 Oct 2013 | CNY | 2.356 | 2.359 | 2.2956 | 2.3228 | 2.3228 | -0.033 (-1.41%) | 19,628,903 |
11 Oct 2013 | CNY | 2.365 | 2.3771 | 2.3167 | 2.356 | 2.356 | +0.015 (+0.65%) | 22,278,696 |
10 Oct 2013 | CNY | 2.3228 | 2.4072 | 2.3228 | 2.3409 | 2.3409 | +0.03 (+1.31%) | 33,220,098 |
9 Oct 2013 | CNY | 2.2293 | 2.3137 | 2.2081 | 2.3107 | 2.3107 | +0.075 (+3.37%) | 21,125,115 |
8 Oct 2013 | CNY | 2.1961 | 2.2474 | 2.175 | 2.2353 | 2.2353 | +0.042 (+1.92%) | 14,544,847 |
30 Sep 2013 | CNY | 2.1689 | 2.2293 | 2.1689 | 2.1931 | 2.1931 | +0.042 (+1.97%) | 11,052,800 |
27 Sep 2013 | CNY | 2.2172 | 2.2474 | 2.1388 | 2.1508 | 2.1508 | -0.066 (-2.99%) | 19,189,122 |