| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 2.3318 | 2.3318 | 2.2112 | 2.2172 | 2.2172 | -0.115 (-4.91%) | 21,334,504 |
| 25 Sep 2013 | CNY | 2.2685 | 2.3952 | 2.2685 | 2.3318 | 2.3318 | +0.063 (+2.79%) | 43,222,054 |
| 24 Sep 2013 | CNY | 2.3077 | 2.3077 | 2.2172 | 2.2685 | 2.2685 | -0.033 (-1.44%) | 24,817,492 |
| 23 Sep 2013 | CNY | 2.2745 | 2.3379 | 2.2624 | 2.3017 | 2.3017 | +0.024 (+1.06%) | 21,544,635 |
| 18 Sep 2013 | CNY | 2.2413 | 2.3077 | 2.1901 | 2.2775 | 2.2775 | +0.03 (+1.34%) | 22,917,993 |
| 17 Sep 2013 | CNY | 2.3831 | 2.3982 | 2.2413 | 2.2474 | 2.2474 | -0.13 (-5.46%) | 28,938,212 |
| 16 Sep 2013 | CNY | 2.3741 | 2.4284 | 2.3228 | 2.3771 | 2.3771 | -0.003 (-0.13%) | 31,753,155 |
| 13 Sep 2013 | CNY | 2.3529 | 2.4163 | 2.2956 | 2.3801 | 2.3801 | +0.039 (+1.67%) | 30,764,124 |
| 12 Sep 2013 | CNY | 2.368 | 2.4042 | 2.3017 | 2.3409 | 2.3409 | -0.027 (-1.14%) | 29,994,163 |
| 11 Sep 2013 | CNY | 2.4977 | 2.4977 | 2.3228 | 2.368 | 2.368 | -0.136 (-5.42%) | 52,031,855 |
| 10 Sep 2013 | CNY | 2.4676 | 2.6395 | 2.4555 | 2.5038 | 2.5038 | -0.045 (-1.77%) | 81,339,276 |
| 9 Sep 2013 | CNY | 2.4072 | 2.6546 | 2.3288 | 2.549 | 2.549 | +0.127 (+5.23%) | 101,387,461 |
| 6 Sep 2013 | CNY | 2.3469 | 2.4887 | 2.3167 | 2.4223 | 2.4223 | +0.045 (+1.90%) | 68,504,163 |
| 5 Sep 2013 | CNY | 2.4585 | 2.4585 | 2.3409 | 2.3771 | 2.3771 | -0.112 (-4.48%) | 59,022,832 |
| 4 Sep 2013 | CNY | 2.4736 | 2.5641 | 2.4012 | 2.4887 | 2.4887 | -0.009 (-0.36%) | 98,533,017 |
| 3 Sep 2013 | CNY | 2.2896 | 2.4977 | 2.2474 | 2.4977 | 2.4977 | +0.226 (+9.96%) | 102,974,342 |
| 2 Sep 2013 | CNY | 2.549 | 2.6516 | 2.187 | 2.2715 | 2.2715 | -0.142 (-5.88%) | 84,734,715 |
| 30 Aug 2013 | CNY | 2.4676 | 2.6697 | 2.3801 | 2.4133 | 2.4133 | -0.084 (-3.38%) | 132,484,485 |
| 29 Aug 2013 | CNY | 2.4887 | 2.5943 | 2.4133 | 2.4977 | 2.4977 | +0.124 (+5.21%) | 144,800,648 |
| 28 Aug 2013 | CNY | 2.1116 | 2.3741 | 2.0996 | 2.3741 | 2.3741 | +0.217 (+10.07%) | 52,945,191 |
| 27 Aug 2013 | CNY | 2.1116 | 2.187 | 2.0724 | 2.1569 | 2.1569 | +0.082 (+3.93%) | 83,504,054 |
| 26 Aug 2013 | CNY | 1.9246 | 2.1026 | 1.8944 | 2.0754 | 2.0754 | +0.157 (+8.17%) | 61,025,801 |
| 23 Aug 2013 | CNY | 1.8793 | 1.9306 | 1.8522 | 1.9186 | 1.9186 | +0.069 (+3.75%) | 35,573,967 |
| 22 Aug 2013 | CNY | 1.8854 | 1.8854 | 1.8401 | 1.8492 | 1.8492 | -0.027 (-1.44%) | 21,861,420 |
| 21 Aug 2013 | CNY | 1.8703 | 1.9155 | 1.8401 | 1.8763 | 1.8763 | -0.033 (-1.74%) | 29,089,207 |
| 20 Aug 2013 | CNY | 1.9608 | 2.0453 | 1.8884 | 1.9095 | 1.9095 | -0.021 (-1.09%) | 55,847,042 |
| 19 Aug 2013 | CNY | 1.8492 | 1.9457 | 1.8492 | 1.9306 | 1.9306 | +0.093 (+5.09%) | 40,943,488 |
| 16 Aug 2013 | CNY | 1.81 | 1.8914 | 1.7949 | 1.8371 | 1.8371 | +0.018 (+1.00%) | 31,816,806 |
| 15 Aug 2013 | CNY | 1.8311 | 1.8763 | 1.81 | 1.819 | 1.819 | -0.012 (-0.66%) | 22,434,686 |
| 14 Aug 2013 | CNY | 1.8039 | 1.8763 | 1.7858 | 1.8311 | 1.8311 | +0.033 (+1.85%) | 31,091,802 |
