| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 1.5566 | 1.5686 | 1.5445 | 1.5686 | 1.5686 | +0.009 (+0.58%) | 4,833,041 |
| 6 Feb 2013 | CNY | 1.5626 | 1.5867 | 1.5505 | 1.5596 | 1.5596 | -0.018 (-1.15%) | 6,079,083 |
| 5 Feb 2013 | CNY | 1.5385 | 1.5958 | 1.5385 | 1.5777 | 1.5777 | +0.039 (+2.55%) | 14,525,912 |
| 4 Feb 2013 | CNY | 1.5505 | 1.5596 | 1.5264 | 1.5385 | 1.5385 | -0.012 (-0.77%) | 5,849,314 |
| 1 Feb 2013 | CNY | 1.5204 | 1.5505 | 1.5113 | 1.5505 | 1.5505 | +0.03 (+1.98%) | 7,036,919 |
| 31 Jan 2013 | CNY | 1.5083 | 1.5354 | 1.5083 | 1.5204 | 1.5204 | -0.012 (-0.78%) | 5,349,657 |
| 30 Jan 2013 | CNY | 1.5475 | 1.5475 | 1.5173 | 1.5324 | 1.5324 | -0.015 (-0.98%) | 7,743,263 |
| 29 Jan 2013 | CNY | 1.5324 | 1.5475 | 1.5143 | 1.5475 | 1.5475 | +0.021 (+1.38%) | 7,007,243 |
| 28 Jan 2013 | CNY | 1.4842 | 1.5264 | 1.4812 | 1.5264 | 1.5264 | +0.042 (+2.84%) | 8,404,264 |
| 25 Jan 2013 | CNY | 1.5143 | 1.5173 | 1.4812 | 1.4842 | 1.4842 | -0.03 (-1.99%) | 7,307,864 |
| 24 Jan 2013 | CNY | 1.5535 | 1.5716 | 1.4932 | 1.5143 | 1.5143 | -0.045 (-2.90%) | 15,325,268 |
| 23 Jan 2013 | CNY | 1.5837 | 1.5928 | 1.5294 | 1.5596 | 1.5596 | -0.036 (-2.27%) | 12,159,052 |
| 22 Jan 2013 | CNY | 1.5867 | 1.6561 | 1.5716 | 1.5958 | 1.5958 | +0.003 (+0.19%) | 28,810,161 |
| 21 Jan 2013 | CNY | 1.5686 | 1.5958 | 1.5475 | 1.5928 | 1.5928 | +0.021 (+1.35%) | 13,798,332 |
| 18 Jan 2013 | CNY | 1.5837 | 1.5897 | 1.5445 | 1.5716 | 1.5716 | +0.003 (+0.19%) | 12,687,976 |
| 17 Jan 2013 | CNY | 1.5385 | 1.5747 | 1.5234 | 1.5686 | 1.5686 | +0.024 (+1.56%) | 16,140,181 |
| 16 Jan 2013 | CNY | 1.5747 | 1.5807 | 1.5173 | 1.5445 | 1.5445 | -0.018 (-1.16%) | 13,854,717 |
| 15 Jan 2013 | CNY | 1.5385 | 1.5747 | 1.5294 | 1.5626 | 1.5626 | +0.018 (+1.17%) | 19,445,441 |
| 14 Jan 2013 | CNY | 1.5083 | 1.5475 | 1.4691 | 1.5445 | 1.5445 | +0.033 (+2.20%) | 15,718,178 |
| 11 Jan 2013 | CNY | 1.5415 | 1.5626 | 1.5113 | 1.5113 | 1.5113 | -0.03 (-1.96%) | 12,569,057 |
| 10 Jan 2013 | CNY | 1.5445 | 1.5566 | 1.5204 | 1.5415 | 1.5415 | -0.006 (-0.39%) | 10,209,785 |
| 9 Jan 2013 | CNY | 1.5505 | 1.5716 | 1.5324 | 1.5475 | 1.5475 | -0.012 (-0.78%) | 13,318,503 |
| 8 Jan 2013 | CNY | 1.5475 | 1.5626 | 1.5143 | 1.5596 | 1.5596 | +0.012 (+0.78%) | 15,791,280 |
| 7 Jan 2013 | CNY | 1.5234 | 1.5475 | 1.4993 | 1.5475 | 1.5475 | +0.015 (+0.99%) | 11,163,666 |
| 4 Jan 2013 | CNY | 1.5385 | 1.5505 | 1.5083 | 1.5324 | 1.5324 | +0.003 (+0.20%) | 11,341,679 |
| 31 Dec 2012 | CNY | 1.5324 | 1.5385 | 1.5113 | 1.5294 | 1.5294 | +0.003 (+0.20%) | 10,373,135 |
| 28 Dec 2012 | CNY | 1.5113 | 1.5385 | 1.4932 | 1.5264 | 1.5264 | -0.006 (-0.39%) | 17,040,784 |
| 27 Dec 2012 | CNY | 1.5928 | 1.6018 | 1.5324 | 1.5324 | 1.5324 | -0.069 (-4.33%) | 31,233,455 |
| 26 Dec 2012 | CNY | 1.5958 | 1.6078 | 1.5566 | 1.6018 | 1.6018 | -0.003 (-0.19%) | 31,421,224 |
| 25 Dec 2012 | CNY | 1.4872 | 1.6229 | 1.4781 | 1.6048 | 1.6048 | +0.121 (+8.13%) | 42,219,385 |
