| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 1.4027 | 1.4148 | 1.3907 | 1.4118 | 1.4118 | +0.012 (+0.86%) | 2,352,254 |
| 9 Nov 2012 | CNY | 1.3937 | 1.3997 | 1.3846 | 1.3997 | 1.3997 | +0.006 (+0.43%) | 2,465,415 |
| 8 Nov 2012 | CNY | 1.4359 | 1.4359 | 1.3907 | 1.3937 | 1.3937 | -0.042 (-2.94%) | 2,788,332 |
| 7 Nov 2012 | CNY | 1.4208 | 1.4389 | 1.4208 | 1.4359 | 1.4359 | +0.003 (+0.21%) | 1,580,127 |
| 6 Nov 2012 | CNY | 1.454 | 1.454 | 1.4118 | 1.4329 | 1.4329 | -0.018 (-1.25%) | 3,066,577 |
| 5 Nov 2012 | CNY | 1.4419 | 1.457 | 1.4299 | 1.451 | 1.451 | +0.003 (+0.21%) | 2,743,036 |
| 2 Nov 2012 | CNY | 1.4419 | 1.457 | 1.4329 | 1.448 | 1.448 | +0.006 (+0.42%) | 2,836,894 |
| 1 Nov 2012 | CNY | 1.4148 | 1.448 | 1.4148 | 1.4419 | 1.4419 | +0.024 (+1.70%) | 4,593,446 |
| 31 Oct 2012 | CNY | 1.4088 | 1.4208 | 1.3937 | 1.4178 | 1.4178 | +0.006 (+0.42%) | 2,229,993 |
| 30 Oct 2012 | CNY | 1.4027 | 1.4238 | 1.3997 | 1.4118 | 1.4118 | +0.012 (+0.86%) | 2,137,064 |
| 29 Oct 2012 | CNY | 1.4208 | 1.4359 | 1.3876 | 1.3997 | 1.3997 | -0.018 (-1.28%) | 3,642,253 |
| 26 Oct 2012 | CNY | 1.4872 | 1.4932 | 1.4057 | 1.4178 | 1.4178 | -0.085 (-5.62%) | 8,262,359 |
| 25 Oct 2012 | CNY | 1.4902 | 1.5354 | 1.4842 | 1.5023 | 1.5023 | +0.009 (+0.61%) | 8,986,776 |
| 24 Oct 2012 | CNY | 1.4902 | 1.5143 | 1.4812 | 1.4932 | 1.4932 | -0.006 (-0.41%) | 4,999,782 |
| 23 Oct 2012 | CNY | 1.4932 | 1.5053 | 1.4842 | 1.4993 | 1.4993 | -0.006 (-0.40%) | 6,754,365 |
| 22 Oct 2012 | CNY | 1.4661 | 1.5234 | 1.451 | 1.5053 | 1.5053 | +0.036 (+2.46%) | 10,083,921 |
| 19 Oct 2012 | CNY | 1.4631 | 1.4721 | 1.448 | 1.4691 | 1.4691 | +0.006 (+0.41%) | 3,640,383 |
| 18 Oct 2012 | CNY | 1.4359 | 1.4721 | 1.4359 | 1.4631 | 1.4631 | +0.018 (+1.25%) | 3,839,409 |
| 17 Oct 2012 | CNY | 1.4329 | 1.454 | 1.4208 | 1.445 | 1.445 | +0.012 (+0.84%) | 1,612,943 |
| 16 Oct 2012 | CNY | 1.4329 | 1.448 | 1.4208 | 1.4329 | 1.4329 | +0.006 (+0.42%) | 1,608,050 |
| 15 Oct 2012 | CNY | 1.451 | 1.451 | 1.4208 | 1.4269 | 1.4269 | -0.027 (-1.86%) | 1,833,655 |
| 12 Oct 2012 | CNY | 1.457 | 1.4691 | 1.4359 | 1.454 | 1.454 | +0.009 (+0.62%) | 2,411,652 |
| 11 Oct 2012 | CNY | 1.4631 | 1.4781 | 1.4419 | 1.445 | 1.445 | -0.021 (-1.44%) | 3,445,962 |
| 10 Oct 2012 | CNY | 1.457 | 1.4691 | 1.448 | 1.4661 | 1.4661 | +0.009 (+0.62%) | 2,820,179 |
| 9 Oct 2012 | CNY | 1.4208 | 1.4631 | 1.4208 | 1.457 | 1.457 | +0.033 (+2.33%) | 3,029,671 |
| 8 Oct 2012 | CNY | 1.4389 | 1.445 | 1.4148 | 1.4238 | 1.4238 | -0.015 (-1.05%) | 2,112,785 |
| 28 Sep 2012 | CNY | 1.4148 | 1.4389 | 1.3997 | 1.4389 | 1.4389 | +0.021 (+1.49%) | 2,742,426 |
| 27 Sep 2012 | CNY | 1.3846 | 1.4208 | 1.3816 | 1.4178 | 1.4178 | +0.033 (+2.40%) | 2,933,509 |
| 26 Sep 2012 | CNY | 1.4269 | 1.4329 | 1.3816 | 1.3846 | 1.3846 | -0.039 (-2.75%) | 1,882,250 |
| 25 Sep 2012 | CNY | 1.4329 | 1.4419 | 1.4208 | 1.4238 | 1.4238 | -0.012 (-0.84%) | 1,283,710 |
