| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 1.4238 | 1.445 | 1.4148 | 1.4359 | 1.4359 | -0.003 (-0.21%) | 1,609,412 |
| 21 Sep 2012 | CNY | 1.4419 | 1.4631 | 1.4269 | 1.4389 | 1.4389 | 0.0 (0.0%) | 1,710,311 |
| 20 Sep 2012 | CNY | 1.4631 | 1.4631 | 1.4329 | 1.4389 | 1.4389 | -0.03 (-2.06%) | 2,864,998 |
| 19 Sep 2012 | CNY | 1.4661 | 1.4721 | 1.454 | 1.4691 | 1.4691 | +0.015 (+1.04%) | 1,600,180 |
| 18 Sep 2012 | CNY | 1.4721 | 1.4842 | 1.4389 | 1.454 | 1.454 | -0.015 (-1.03%) | 2,338,344 |
| 17 Sep 2012 | CNY | 1.5083 | 1.5113 | 1.46 | 1.4691 | 1.4691 | -0.042 (-2.79%) | 4,347,609 |
| 14 Sep 2012 | CNY | 1.5234 | 1.5234 | 1.4993 | 1.5113 | 1.5113 | +0.003 (+0.20%) | 4,487,916 |
| 13 Sep 2012 | CNY | 1.5415 | 1.5445 | 1.5083 | 1.5083 | 1.5083 | -0.033 (-2.15%) | 6,851,624 |
| 12 Sep 2012 | CNY | 1.5173 | 1.5897 | 1.5143 | 1.5415 | 1.5415 | +0.033 (+2.20%) | 10,985,532 |
| 11 Sep 2012 | CNY | 1.5324 | 1.5324 | 1.4962 | 1.5083 | 1.5083 | -0.027 (-1.77%) | 6,974,905 |
| 10 Sep 2012 | CNY | 1.5204 | 1.5475 | 1.5204 | 1.5354 | 1.5354 | +0.012 (+0.79%) | 7,178,798 |
| 7 Sep 2012 | CNY | 1.4842 | 1.5445 | 1.4781 | 1.5234 | 1.5234 | +0.048 (+3.27%) | 8,113,263 |
| 6 Sep 2012 | CNY | 1.4691 | 1.4842 | 1.457 | 1.4751 | 1.4751 | +0.024 (+1.66%) | 3,805,450 |
| 5 Sep 2012 | CNY | 1.4329 | 1.4691 | 1.4329 | 1.451 | 1.451 | +0.006 (+0.42%) | 2,312,457 |
| 4 Sep 2012 | CNY | 1.4691 | 1.4721 | 1.4419 | 1.445 | 1.445 | -0.018 (-1.24%) | 1,812,337 |
| 3 Sep 2012 | CNY | 1.4389 | 1.4751 | 1.4389 | 1.4631 | 1.4631 | +0.024 (+1.68%) | 2,890,620 |
| 31 Aug 2012 | CNY | 1.4299 | 1.448 | 1.4299 | 1.4389 | 1.4389 | +0.012 (+0.84%) | 982,148 |
| 30 Aug 2012 | CNY | 1.4691 | 1.4781 | 1.4238 | 1.4269 | 1.4269 | -0.045 (-3.07%) | 2,619,635 |
| 29 Aug 2012 | CNY | 1.4781 | 1.4932 | 1.4631 | 1.4721 | 1.4721 | -0.006 (-0.41%) | 1,773,889 |
| 28 Aug 2012 | CNY | 1.4691 | 1.5023 | 1.4631 | 1.4781 | 1.4781 | +0.006 (+0.41%) | 1,972,027 |
| 27 Aug 2012 | CNY | 1.5143 | 1.5143 | 1.4691 | 1.4721 | 1.4721 | -0.042 (-2.79%) | 3,223,565 |
| 24 Aug 2012 | CNY | 1.5445 | 1.5535 | 1.5113 | 1.5143 | 1.5143 | -0.051 (-3.28%) | 3,805,387 |
| 23 Aug 2012 | CNY | 1.5234 | 1.5747 | 1.5204 | 1.5656 | 1.5656 | +0.042 (+2.77%) | 8,175,303 |
| 22 Aug 2012 | CNY | 1.5264 | 1.5294 | 1.5083 | 1.5234 | 1.5234 | +0.003 (+0.20%) | 3,601,336 |
| 21 Aug 2012 | CNY | 1.5053 | 1.5354 | 1.4902 | 1.5204 | 1.5204 | +0.015 (+1.00%) | 5,131,547 |
| 20 Aug 2012 | CNY | 1.4993 | 1.5143 | 1.4751 | 1.5053 | 1.5053 | -0.018 (-1.19%) | 3,498,074 |
| 17 Aug 2012 | CNY | 1.5143 | 1.5324 | 1.4993 | 1.5234 | 1.5234 | +0.003 (+0.20%) | 1,809,366 |
| 16 Aug 2012 | CNY | 1.5083 | 1.5354 | 1.4993 | 1.5204 | 1.5204 | +0.006 (+0.40%) | 2,797,780 |
| 15 Aug 2012 | CNY | 1.5475 | 1.5475 | 1.5113 | 1.5143 | 1.5143 | -0.03 (-1.96%) | 2,861,010 |
| 14 Aug 2012 | CNY | 1.4993 | 1.5475 | 1.4962 | 1.5445 | 1.5445 | +0.045 (+3.01%) | 4,611,320 |
