| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 1.5385 | 1.5385 | 1.4962 | 1.4993 | 1.4993 | -0.036 (-2.35%) | 4,704,455 |
| 10 Aug 2012 | CNY | 1.5475 | 1.5626 | 1.5294 | 1.5354 | 1.5354 | -0.03 (-1.93%) | 8,193,702 |
| 9 Aug 2012 | CNY | 1.5173 | 1.5867 | 1.5173 | 1.5656 | 1.5656 | +0.009 (+0.58%) | 12,843,655 |
| 8 Aug 2012 | CNY | 1.5535 | 1.635 | 1.5535 | 1.5566 | 1.5566 | +0.069 (+4.67%) | 21,709,537 |
| 7 Aug 2012 | CNY | 1.451 | 1.5113 | 1.4299 | 1.4872 | 1.4872 | +0.036 (+2.49%) | 7,008,006 |
| 6 Aug 2012 | CNY | 1.3997 | 1.46 | 1.3967 | 1.451 | 1.451 | +0.054 (+3.89%) | 5,325,431 |
| 3 Aug 2012 | CNY | 1.3816 | 1.3997 | 1.3665 | 1.3967 | 1.3967 | +0.03 (+2.21%) | 2,386,392 |
| 2 Aug 2012 | CNY | 1.4057 | 1.4057 | 1.3635 | 1.3665 | 1.3665 | -0.039 (-2.79%) | 2,892,105 |
| 1 Aug 2012 | CNY | 1.3967 | 1.4178 | 1.3816 | 1.4057 | 1.4057 | +0.024 (+1.74%) | 4,761,765 |
| 31 Jul 2012 | CNY | 1.457 | 1.4661 | 1.3786 | 1.3816 | 1.3816 | -0.082 (-5.57%) | 4,126,681 |
| 30 Jul 2012 | CNY | 1.5023 | 1.5053 | 1.46 | 1.4631 | 1.4631 | -0.039 (-2.61%) | 2,468,975 |
| 27 Jul 2012 | CNY | 1.5234 | 1.5234 | 1.4872 | 1.5023 | 1.5023 | -0.009 (-0.60%) | 2,203,016 |
| 26 Jul 2012 | CNY | 1.5264 | 1.5324 | 1.5083 | 1.5113 | 1.5113 | -0.006 (-0.40%) | 2,234,210 |
| 25 Jul 2012 | CNY | 1.5385 | 1.5415 | 1.5113 | 1.5173 | 1.5173 | -0.021 (-1.38%) | 2,519,724 |
| 24 Jul 2012 | CNY | 1.5083 | 1.5385 | 1.5053 | 1.5385 | 1.5385 | +0.015 (+0.99%) | 2,489,578 |
| 23 Jul 2012 | CNY | 1.5475 | 1.5475 | 1.4993 | 1.5234 | 1.5234 | -0.033 (-2.13%) | 3,505,115 |
| 20 Jul 2012 | CNY | 1.5596 | 1.5747 | 1.5445 | 1.5566 | 1.5566 | -0.006 (-0.38%) | 2,597,060 |
| 19 Jul 2012 | CNY | 1.5566 | 1.5958 | 1.5415 | 1.5626 | 1.5626 | +0.003 (+0.19%) | 5,412,264 |
| 18 Jul 2012 | CNY | 1.5385 | 1.5626 | 1.5143 | 1.5596 | 1.5596 | +0.039 (+2.58%) | 3,478,184 |
| 17 Jul 2012 | CNY | 1.5083 | 1.5385 | 1.4932 | 1.5204 | 1.5204 | +0.009 (+0.60%) | 3,648,409 |
| 16 Jul 2012 | CNY | 1.638 | 1.6531 | 1.5113 | 1.5113 | 1.5113 | -0.124 (-7.57%) | 8,571,784 |
| 13 Jul 2012 | CNY | 1.6893 | 1.7014 | 1.629 | 1.635 | 1.635 | -0.066 (-3.90%) | 9,679,316 |
| 12 Jul 2012 | CNY | 1.6893 | 1.7255 | 1.6682 | 1.7014 | 1.7014 | -0.015 (-0.87%) | 15,408,527 |
| 11 Jul 2012 | CNY | 1.6983 | 1.7195 | 1.6742 | 1.7164 | 1.7164 | +0.021 (+1.24%) | 7,623,840 |
| 10 Jul 2012 | CNY | 1.644 | 1.6983 | 1.629 | 1.6953 | 1.6953 | +0.051 (+3.12%) | 9,246,144 |
| 9 Jul 2012 | CNY | 1.6169 | 1.6953 | 1.6018 | 1.644 | 1.644 | +0.012 (+0.74%) | 9,793,537 |
| 6 Jul 2012 | CNY | 1.6048 | 1.638 | 1.5686 | 1.632 | 1.632 | +0.03 (+1.89%) | 5,187,494 |
| 5 Jul 2012 | CNY | 1.6802 | 1.6802 | 1.6018 | 1.6018 | 1.6018 | -0.085 (-5.01%) | 5,047,952 |
| 4 Jul 2012 | CNY | 1.6953 | 1.7014 | 1.6712 | 1.6863 | 1.6863 | 0.0 (0.0%) | 3,394,019 |
| 3 Jul 2012 | CNY | 1.7074 | 1.7255 | 1.6772 | 1.6863 | 1.6863 | -0.027 (-1.58%) | 6,136,210 |
