| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 1.8281 | 1.8341 | 1.7888 | 1.7919 | 1.7919 | -0.042 (-2.30%) | 11,744,282 |
| 17 May 2012 | CNY | 1.8401 | 1.8552 | 1.7798 | 1.8341 | 1.8341 | -0.012 (-0.66%) | 12,905,043 |
| 16 May 2012 | CNY | 1.8763 | 1.8824 | 1.8371 | 1.8462 | 1.8462 | -0.045 (-2.39%) | 12,561,884 |
| 15 May 2012 | CNY | 1.81 | 1.9155 | 1.7888 | 1.8914 | 1.8914 | +0.063 (+3.46%) | 25,716,911 |
| 14 May 2012 | CNY | 1.7828 | 1.8582 | 1.7345 | 1.8281 | 1.8281 | +0.051 (+2.89%) | 15,236,648 |
| 11 May 2012 | CNY | 1.7888 | 1.81 | 1.7738 | 1.7768 | 1.7768 | -0.021 (-1.17%) | 6,221,883 |
| 10 May 2012 | CNY | 1.81 | 1.8281 | 1.7858 | 1.7979 | 1.7979 | -0.006 (-0.33%) | 4,861,911 |
| 9 May 2012 | CNY | 1.8462 | 1.8492 | 1.7949 | 1.8039 | 1.8039 | -0.054 (-2.92%) | 7,739,215 |
| 8 May 2012 | CNY | 1.8582 | 1.8824 | 1.8371 | 1.8582 | 1.8582 | +0.006 (+0.32%) | 9,274,948 |
| 7 May 2012 | CNY | 1.81 | 1.8643 | 1.8009 | 1.8522 | 1.8522 | +0.051 (+2.85%) | 10,635,690 |
| 4 May 2012 | CNY | 1.8311 | 1.8311 | 1.7677 | 1.8009 | 1.8009 | +1.372 (+320.18%) | 10,117,681 |
| 4 May 2012 |
|
|||||||
| 3 May 2012 | CNY | 1.7937 | 1.8819 | 1.7798 | 1.8471 | 1.8471 | +0.056 (+3.11%) | 19,427,333 |
| 2 May 2012 | CNY | 1.7496 | 1.7937 | 1.745 | 1.7914 | 1.7914 | +0.065 (+3.77%) | 8,616,534 |
| 27 Apr 2012 | CNY | 1.7496 | 1.7566 | 1.7195 | 1.7264 | 1.7264 | -0.03 (-1.72%) | 3,743,735 |
| 26 Apr 2012 | CNY | 1.7659 | 1.7821 | 1.745 | 1.7566 | 1.7566 | -0.007 (-0.40%) | 5,358,802 |
| 25 Apr 2012 | CNY | 1.7125 | 1.7752 | 1.7125 | 1.7636 | 1.7636 | +0.04 (+2.29%) | 6,579,305 |
| 24 Apr 2012 | CNY | 1.7102 | 1.7473 | 1.6823 | 1.7241 | 1.7241 | +0.002 (+0.13%) | 5,171,490 |
| 23 Apr 2012 | CNY | 1.7798 | 1.7798 | 1.7125 | 1.7218 | 1.7218 | -0.044 (-2.50%) | 6,232,485 |
| 19 Apr 2012 | CNY | 1.7427 | 1.7705 | 1.7287 | 1.7659 | 1.7659 | +0.021 (+1.20%) | 7,561,737 |
| 18 Apr 2012 | CNY | 1.7264 | 1.7543 | 1.7125 | 1.745 | 1.745 | +0.035 (+2.03%) | 5,637,980 |
| 17 Apr 2012 | CNY | 1.7659 | 1.7752 | 1.7102 | 1.7102 | 1.7102 | -0.053 (-3.03%) | 5,302,085 |
| 16 Apr 2012 | CNY | 1.7287 | 1.7659 | 1.6939 | 1.7636 | 1.7636 | +0.037 (+2.15%) | 10,211,825 |
| 13 Apr 2012 | CNY | 1.7984 | 1.7984 | 1.7241 | 1.7264 | 1.7264 | -0.021 (-1.20%) | 10,015,950 |
| 12 Apr 2012 | CNY | 1.7102 | 1.7566 | 1.6916 | 1.7473 | 1.7473 | +0.039 (+2.31%) | 10,375,160 |
| 11 Apr 2012 | CNY | 1.6615 | 1.7102 | 1.629 | 1.7079 | 1.7079 | +0.028 (+1.66%) | 7,564,767 |
| 10 Apr 2012 | CNY | 1.6684 | 1.68 | 1.6127 | 1.68 | 1.68 | +0.005 (+0.27%) | 5,758,733 |
| 9 Apr 2012 | CNY | 1.6684 | 1.6986 | 1.6406 | 1.6754 | 1.6754 | +0.002 (+0.14%) | 5,036,262 |
| 6 Apr 2012 | CNY | 1.6498 | 1.6754 | 1.6429 | 1.6731 | 1.6731 | +0.023 (+1.41%) | 5,606,439 |
| 5 Apr 2012 | CNY | 1.6058 | 1.6568 | 1.5988 | 1.6498 | 1.6498 | +0.06 (+3.79%) | 4,016,475 |
| 30 Mar 2012 | CNY | 1.6058 | 1.6058 | 1.5547 | 1.5895 | 1.5895 | +0.009 (+0.59%) | 3,023,967 |
