| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 1.5918 | 1.622 | 1.5547 | 1.5802 | 1.5802 | -0.035 (-2.15%) | 5,021,110 |
| 28 Mar 2012 | CNY | 1.7148 | 1.7148 | 1.6127 | 1.615 | 1.615 | -0.095 (-5.57%) | 6,634,669 |
| 27 Mar 2012 | CNY | 1.7287 | 1.7357 | 1.6893 | 1.7102 | 1.7102 | -0.005 (-0.27%) | 4,378,008 |
| 26 Mar 2012 | CNY | 1.6545 | 1.7218 | 1.6545 | 1.7148 | 1.7148 | +0.046 (+2.78%) | 7,303,602 |
| 23 Mar 2012 | CNY | 1.6754 | 1.7334 | 1.6568 | 1.6684 | 1.6684 | -0.012 (-0.69%) | 10,179,918 |
| 22 Mar 2012 | CNY | 1.6731 | 1.687 | 1.6475 | 1.68 | 1.68 | +0.012 (+0.70%) | 3,834,601 |
| 21 Mar 2012 | CNY | 1.6661 | 1.6777 | 1.6382 | 1.6684 | 1.6684 | +0.009 (+0.56%) | 4,994,581 |
| 20 Mar 2012 | CNY | 1.6939 | 1.6939 | 1.6475 | 1.6591 | 1.6591 | -0.042 (-2.46%) | 6,210,243 |
| 19 Mar 2012 | CNY | 1.6707 | 1.7032 | 1.6568 | 1.7009 | 1.7009 | +0.03 (+1.81%) | 7,949,665 |
| 16 Mar 2012 | CNY | 1.6243 | 1.6777 | 1.6243 | 1.6707 | 1.6707 | +0.025 (+1.55%) | 11,070,799 |
| 15 Mar 2012 | CNY | 1.7195 | 1.7496 | 1.6243 | 1.6452 | 1.6452 | -0.077 (-4.45%) | 16,628,317 |
| 14 Mar 2012 | CNY | 1.8378 | 1.8981 | 1.7171 | 1.7218 | 1.7218 | -0.114 (-6.19%) | 28,914,017 |
| 13 Mar 2012 | CNY | 1.8517 | 1.854 | 1.8123 | 1.8355 | 1.8355 | -0.014 (-0.75%) | 11,547,128 |
| 12 Mar 2012 | CNY | 1.8123 | 1.8865 | 1.8053 | 1.8494 | 1.8494 | +0.037 (+2.05%) | 26,913,504 |
| 9 Mar 2012 | CNY | 1.8007 | 1.8332 | 1.7891 | 1.8123 | 1.8123 | -0.005 (-0.25%) | 23,984,000 |
| 8 Mar 2012 | CNY | 1.7891 | 1.8912 | 1.7566 | 1.8169 | 1.8169 | +0.033 (+1.82%) | 37,002,659 |
| 7 Mar 2012 | CNY | 1.7055 | 1.8053 | 1.6939 | 1.7844 | 1.7844 | +0.049 (+2.81%) | 23,196,913 |
| 6 Mar 2012 | CNY | 1.7311 | 1.7496 | 1.6963 | 1.7357 | 1.7357 | -0.014 (-0.79%) | 10,135,056 |
| 5 Mar 2012 | CNY | 1.7566 | 1.7612 | 1.7218 | 1.7496 | 1.7496 | -0.005 (-0.27%) | 10,629,295 |
| 2 Mar 2012 | CNY | 1.7427 | 1.7937 | 1.7171 | 1.7543 | 1.7543 | +0.012 (+0.67%) | 23,313,184 |
| 1 Mar 2012 | CNY | 1.687 | 1.7821 | 1.6777 | 1.7427 | 1.7427 | +0.033 (+1.90%) | 22,841,724 |
| 29 Feb 2012 | CNY | 1.6939 | 1.7519 | 1.6615 | 1.7102 | 1.7102 | +0.016 (+0.96%) | 22,458,429 |
| 28 Feb 2012 | CNY | 1.6406 | 1.6939 | 1.5988 | 1.6939 | 1.6939 | +0.049 (+2.96%) | 13,312,032 |
| 27 Feb 2012 | CNY | 1.6498 | 1.6754 | 1.6359 | 1.6452 | 1.6452 | +0.002 (+0.14%) | 11,769,192 |
| 24 Feb 2012 | CNY | 1.6243 | 1.6452 | 1.6034 | 1.6429 | 1.6429 | +0.016 (+1.00%) | 7,130,701 |
| 23 Feb 2012 | CNY | 1.6429 | 1.6522 | 1.6104 | 1.6266 | 1.6266 | -0.026 (-1.55%) | 6,697,755 |
| 22 Feb 2012 | CNY | 1.6243 | 1.6522 | 1.6034 | 1.6522 | 1.6522 | +0.023 (+1.42%) | 9,341,552 |
| 21 Feb 2012 | CNY | 1.6058 | 1.629 | 1.571 | 1.629 | 1.629 | +0.021 (+1.30%) | 7,830,357 |
| 20 Feb 2012 | CNY | 1.6452 | 1.6545 | 1.6011 | 1.6081 | 1.6081 | -0.009 (-0.57%) | 8,893,760 |
| 17 Feb 2012 | CNY | 1.6591 | 1.6684 | 1.6011 | 1.6174 | 1.6174 | -0.035 (-2.11%) | 11,481,693 |
