| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 1.6847 | 1.6847 | 1.6359 | 1.6522 | 1.6522 | -0.03 (-1.79%) | 18,856,488 |
| 15 Feb 2012 | CNY | 1.5292 | 1.6823 | 1.5199 | 1.6823 | 1.6823 | +0.153 (+10.01%) | 23,449,571 |
| 14 Feb 2012 | CNY | 1.506 | 1.5338 | 1.5037 | 1.5292 | 1.5292 | +0.025 (+1.70%) | 5,005,635 |
| 13 Feb 2012 | CNY | 1.4828 | 1.5153 | 1.4642 | 1.5037 | 1.5037 | +0.014 (+0.94%) | 3,271,147 |
| 10 Feb 2012 | CNY | 1.4851 | 1.5106 | 1.4805 | 1.4897 | 1.4897 | +0.005 (+0.31%) | 4,159,132 |
| 9 Feb 2012 | CNY | 1.4689 | 1.499 | 1.4642 | 1.4851 | 1.4851 | +0.007 (+0.47%) | 3,464,152 |
| 8 Feb 2012 | CNY | 1.434 | 1.4805 | 1.4178 | 1.4781 | 1.4781 | +0.03 (+2.08%) | 2,695,876 |
| 7 Feb 2012 | CNY | 1.4805 | 1.4805 | 1.4294 | 1.448 | 1.448 | -0.037 (-2.50%) | 2,653,751 |
| 6 Feb 2012 | CNY | 1.4805 | 1.4897 | 1.4642 | 1.4851 | 1.4851 | +0.009 (+0.63%) | 2,632,264 |
| 3 Feb 2012 | CNY | 1.4433 | 1.4828 | 1.4433 | 1.4758 | 1.4758 | +0.033 (+2.25%) | 3,516,694 |
| 2 Feb 2012 | CNY | 1.4387 | 1.448 | 1.4248 | 1.4433 | 1.4433 | +0.021 (+1.47%) | 1,731,139 |
| 1 Feb 2012 | CNY | 1.4387 | 1.4596 | 1.4224 | 1.4224 | 1.4224 | -0.023 (-1.60%) | 1,500,063 |
| 31 Jan 2012 | CNY | 1.4619 | 1.4619 | 1.4155 | 1.4456 | 1.4456 | 0.0 (0.0%) | 1,963,395 |
| 30 Jan 2012 | CNY | 1.4735 | 1.4735 | 1.4433 | 1.4456 | 1.4456 | -0.026 (-1.74%) | 1,527,338 |
| 20 Jan 2012 | CNY | 1.4619 | 1.4735 | 1.4433 | 1.4712 | 1.4712 | +0.009 (+0.64%) | 2,173,160 |
| 19 Jan 2012 | CNY | 1.4596 | 1.4781 | 1.4248 | 1.4619 | 1.4619 | +0.009 (+0.64%) | 1,729,514 |
| 18 Jan 2012 | CNY | 1.4712 | 1.4921 | 1.4503 | 1.4526 | 1.4526 | -0.023 (-1.57%) | 3,545,882 |
| 17 Jan 2012 | CNY | 1.4155 | 1.4828 | 1.3946 | 1.4758 | 1.4758 | +0.077 (+5.47%) | 3,202,290 |
| 16 Jan 2012 | CNY | 1.448 | 1.4503 | 1.3969 | 1.3992 | 1.3992 | -0.051 (-3.52%) | 2,652,186 |
| 13 Jan 2012 | CNY | 1.5083 | 1.5965 | 1.448 | 1.4503 | 1.4503 | -0.058 (-3.85%) | 7,137,156 |
| 12 Jan 2012 | CNY | 1.5083 | 1.5454 | 1.4712 | 1.5083 | 1.5083 | -0.023 (-1.51%) | 8,493,942 |
| 11 Jan 2012 | CNY | 1.4132 | 1.5663 | 1.4039 | 1.5315 | 1.5315 | +0.107 (+7.49%) | 7,480,188 |
| 10 Jan 2012 | CNY | 1.3621 | 1.4248 | 1.3528 | 1.4248 | 1.4248 | +0.056 (+4.07%) | 6,921,462 |
| 9 Jan 2012 | CNY | 1.318 | 1.3737 | 1.3134 | 1.3691 | 1.3691 | +0.051 (+3.88%) | 3,790,442 |
| 6 Jan 2012 | CNY | 1.3227 | 1.3227 | 1.267 | 1.318 | 1.318 | +0.042 (+3.27%) | 1,455,374 |
| 5 Jan 2012 | CNY | 1.2971 | 1.3134 | 1.2763 | 1.2763 | 1.2763 | -0.023 (-1.79%) | 1,830,740 |
| 4 Jan 2012 | CNY | 1.3482 | 1.3482 | 1.2995 | 1.2995 | 1.2995 | -0.03 (-2.26%) | 2,253,135 |
| 30 Dec 2011 | CNY | 1.3018 | 1.3319 | 1.3018 | 1.3296 | 1.3296 | +0.025 (+1.96%) | 1,892,525 |
| 29 Dec 2011 | CNY | 1.2809 | 1.3157 | 1.2786 | 1.3041 | 1.3041 | +0.016 (+1.26%) | 2,016,682 |
| 28 Dec 2011 | CNY | 1.2879 | 1.3041 | 1.26 | 1.2879 | 1.2879 | -0.016 (-1.24%) | 2,366,277 |
