| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 1.8912 | 1.9213 | 1.8796 | 1.9074 | 1.9074 | +0.039 (+2.11%) | 7,149,120 |
| 11 Nov 2011 | CNY | 1.8657 | 1.8935 | 1.8564 | 1.868 | 1.868 | -0.012 (-0.62%) | 4,244,008 |
| 10 Nov 2011 | CNY | 1.9121 | 1.9144 | 1.8726 | 1.8796 | 1.8796 | -0.044 (-2.29%) | 10,686,314 |
| 9 Nov 2011 | CNY | 1.8703 | 1.9237 | 1.8657 | 1.9237 | 1.9237 | +0.058 (+3.11%) | 13,088,628 |
| 8 Nov 2011 | CNY | 1.8912 | 1.9005 | 1.861 | 1.8657 | 1.8657 | -0.025 (-1.35%) | 6,158,611 |
| 7 Nov 2011 | CNY | 1.8587 | 1.8981 | 1.8587 | 1.8912 | 1.8912 | +0.019 (+0.99%) | 6,669,670 |
| 4 Nov 2011 | CNY | 1.8842 | 1.9028 | 1.861 | 1.8726 | 1.8726 | -0.007 (-0.37%) | 8,742,406 |
| 3 Nov 2011 | CNY | 1.919 | 1.9329 | 1.868 | 1.8796 | 1.8796 | -0.007 (-0.37%) | 18,535,749 |
| 2 Nov 2011 | CNY | 1.8448 | 1.8889 | 1.8123 | 1.8865 | 1.8865 | +0.028 (+1.50%) | 6,683,987 |
| 1 Nov 2011 | CNY | 1.8564 | 1.8749 | 1.8308 | 1.8587 | 1.8587 | 0.0 (0.0%) | 6,408,476 |
| 31 Oct 2011 | CNY | 1.8749 | 1.8749 | 1.8448 | 1.8587 | 1.8587 | -0.016 (-0.86%) | 5,030,871 |
| 28 Oct 2011 | CNY | 1.8703 | 1.8796 | 1.8285 | 1.8749 | 1.8749 | +0.009 (+0.49%) | 10,371,492 |
| 27 Oct 2011 | CNY | 1.8262 | 1.9654 | 1.8216 | 1.8657 | 1.8657 | +0.079 (+4.42%) | 14,963,889 |
| 26 Oct 2011 | CNY | 1.7728 | 1.8169 | 1.7682 | 1.7868 | 1.7868 | +0.019 (+1.05%) | 3,990,144 |
| 25 Oct 2011 | CNY | 1.738 | 1.7868 | 1.7195 | 1.7682 | 1.7682 | +0.033 (+1.87%) | 4,500,790 |
| 24 Oct 2011 | CNY | 1.7287 | 1.745 | 1.6939 | 1.7357 | 1.7357 | +0.025 (+1.49%) | 3,126,188 |
| 21 Oct 2011 | CNY | 1.7496 | 1.7589 | 1.7102 | 1.7102 | 1.7102 | -0.039 (-2.25%) | 1,581,586 |
| 20 Oct 2011 | CNY | 1.7914 | 1.7914 | 1.7357 | 1.7496 | 1.7496 | -0.051 (-2.84%) | 2,963,255 |
| 19 Oct 2011 | CNY | 1.7914 | 1.8169 | 1.7705 | 1.8007 | 1.8007 | +0.009 (+0.52%) | 2,346,669 |
| 18 Oct 2011 | CNY | 1.8332 | 1.8471 | 1.7868 | 1.7914 | 1.7914 | -0.063 (-3.38%) | 2,897,936 |
| 17 Oct 2011 | CNY | 1.8749 | 1.8749 | 1.8401 | 1.854 | 1.854 | +0.002 (+0.12%) | 2,942,845 |
| 14 Oct 2011 | CNY | 1.8633 | 1.8633 | 1.8332 | 1.8517 | 1.8517 | -0.009 (-0.50%) | 2,281,544 |
| 13 Oct 2011 | CNY | 1.8424 | 1.8773 | 1.8262 | 1.861 | 1.861 | +0.016 (+0.88%) | 4,668,158 |
| 12 Oct 2011 | CNY | 1.7844 | 1.8564 | 1.7682 | 1.8448 | 1.8448 | +0.06 (+3.38%) | 4,992,805 |
| 11 Oct 2011 | CNY | 1.8053 | 1.8169 | 1.7728 | 1.7844 | 1.7844 | +0.016 (+0.92%) | 2,513,046 |
| 10 Oct 2011 | CNY | 1.7705 | 1.7891 | 1.7682 | 1.7682 | 1.7682 | +0.007 (+0.40%) | 1,863,039 |
| 30 Sep 2011 | CNY | 1.7566 | 1.7844 | 1.7496 | 1.7612 | 1.7612 | +0.009 (+0.53%) | 2,020,741 |
| 29 Sep 2011 | CNY | 1.7868 | 1.7937 | 1.7519 | 1.7519 | 1.7519 | -0.037 (-2.08%) | 3,438,032 |
| 28 Sep 2011 | CNY | 1.8169 | 1.8239 | 1.7728 | 1.7891 | 1.7891 | -0.021 (-1.15%) | 4,052,020 |
| 27 Sep 2011 | CNY | 1.8355 | 1.8564 | 1.7914 | 1.81 | 1.81 | -0.018 (-1.01%) | 6,345,044 |
