| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | CNY | 1.8564 | 1.8749 | 1.8216 | 1.8285 | 1.8285 | -0.042 (-2.23%) | 6,925,586 |
| 23 Sep 2011 | CNY | 1.8517 | 1.919 | 1.8494 | 1.8703 | 1.8703 | -0.019 (-0.98%) | 16,595,005 |
| 22 Sep 2011 | CNY | 1.8657 | 1.9097 | 1.8471 | 1.8889 | 1.8889 | +0.023 (+1.24%) | 16,287,824 |
| 21 Sep 2011 | CNY | 1.8123 | 1.868 | 1.8076 | 1.8657 | 1.8657 | +0.042 (+2.29%) | 4,886,697 |
| 20 Sep 2011 | CNY | 1.7914 | 1.8308 | 1.7914 | 1.8239 | 1.8239 | +0.025 (+1.42%) | 1,764,279 |
| 19 Sep 2011 | CNY | 1.8053 | 1.8192 | 1.7891 | 1.7984 | 1.7984 | -0.03 (-1.65%) | 1,950,397 |
| 16 Sep 2011 | CNY | 1.8285 | 1.8424 | 1.8076 | 1.8285 | 1.8285 | +0.007 (+0.38%) | 2,731,658 |
| 15 Sep 2011 | CNY | 1.8239 | 1.8424 | 1.8169 | 1.8216 | 1.8216 | -0.002 (-0.13%) | 3,256,982 |
| 14 Sep 2011 | CNY | 1.7821 | 1.8262 | 1.7821 | 1.8239 | 1.8239 | +0.035 (+1.95%) | 3,234,848 |
| 13 Sep 2011 | CNY | 1.7821 | 1.7984 | 1.7519 | 1.7891 | 1.7891 | -0.002 (-0.13%) | 2,413,492 |
| 9 Sep 2011 | CNY | 1.7937 | 1.81 | 1.7891 | 1.7914 | 1.7914 | -0.002 (-0.13%) | 2,465,253 |
| 8 Sep 2011 | CNY | 1.8239 | 1.8308 | 1.7868 | 1.7937 | 1.7937 | -0.028 (-1.53%) | 3,534,027 |
| 7 Sep 2011 | CNY | 1.7798 | 1.8216 | 1.7798 | 1.8216 | 1.8216 | +0.044 (+2.48%) | 3,713,371 |
| 6 Sep 2011 | CNY | 1.7937 | 1.8007 | 1.7636 | 1.7775 | 1.7775 | -0.018 (-1.03%) | 3,209,995 |
| 5 Sep 2011 | CNY | 1.81 | 1.8239 | 1.7914 | 1.796 | 1.796 | -0.035 (-1.90%) | 2,977,437 |
| 2 Sep 2011 | CNY | 1.8703 | 1.8703 | 1.8239 | 1.8308 | 1.8308 | -0.04 (-2.11%) | 4,727,784 |
| 1 Sep 2011 | CNY | 1.8703 | 1.8935 | 1.8587 | 1.8703 | 1.8703 | +0.002 (+0.12%) | 4,684,167 |
| 31 Aug 2011 | CNY | 1.8494 | 1.8819 | 1.8262 | 1.868 | 1.868 | +0.026 (+1.39%) | 4,047,116 |
| 30 Aug 2011 | CNY | 1.8749 | 1.8912 | 1.8378 | 1.8424 | 1.8424 | -0.026 (-1.37%) | 4,769,914 |
| 29 Aug 2011 | CNY | 1.8935 | 1.8935 | 1.8657 | 1.868 | 1.868 | -0.035 (-1.83%) | 5,671,547 |
| 26 Aug 2011 | CNY | 1.9074 | 1.9097 | 1.8889 | 1.9028 | 1.9028 | -0.007 (-0.36%) | 6,650,933 |
| 25 Aug 2011 | CNY | 1.8912 | 1.9144 | 1.8749 | 1.9097 | 1.9097 | +0.03 (+1.60%) | 8,299,105 |
| 24 Aug 2011 | CNY | 1.9005 | 1.9028 | 1.8796 | 1.8796 | 1.8796 | -0.016 (-0.85%) | 5,668,768 |
| 23 Aug 2011 | CNY | 1.8494 | 1.8958 | 1.8494 | 1.8958 | 1.8958 | +0.053 (+2.90%) | 7,981,961 |
| 22 Aug 2011 | CNY | 1.8448 | 1.8773 | 1.8355 | 1.8424 | 1.8424 | -0.026 (-1.37%) | 6,311,301 |
| 19 Aug 2011 | CNY | 1.7775 | 1.9051 | 1.7636 | 1.868 | 1.868 | +0.046 (+2.55%) | 10,618,362 |
| 18 Aug 2011 | CNY | 1.8773 | 1.8773 | 1.8192 | 1.8216 | 1.8216 | -0.056 (-2.97%) | 5,683,428 |
| 17 Aug 2011 | CNY | 1.8726 | 1.8889 | 1.8633 | 1.8773 | 1.8773 | +0.005 (+0.25%) | 3,457,429 |
| 16 Aug 2011 | CNY | 1.8981 | 1.9167 | 1.8703 | 1.8726 | 1.8726 | -0.033 (-1.71%) | 6,153,185 |
| 15 Aug 2011 | CNY | 1.8819 | 1.9097 | 1.861 | 1.9051 | 1.9051 | +0.028 (+1.48%) | 7,119,418 |
