| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 1.8958 | 1.9074 | 1.8749 | 1.8773 | 1.8773 | +0.002 (+0.13%) | 7,430,763 |
| 11 Aug 2011 | CNY | 1.7682 | 1.8773 | 1.7636 | 1.8749 | 1.8749 | +0.07 (+3.86%) | 9,981,051 |
| 10 Aug 2011 | CNY | 1.8192 | 1.8494 | 1.803 | 1.8053 | 1.8053 | +0.007 (+0.38%) | 6,045,379 |
| 9 Aug 2011 | CNY | 1.7241 | 1.8146 | 1.7241 | 1.7984 | 1.7984 | -0.012 (-0.64%) | 6,171,790 |
| 8 Aug 2011 | CNY | 1.926 | 1.9306 | 1.7728 | 1.81 | 1.81 | -0.137 (-7.03%) | 8,529,293 |
| 5 Aug 2011 | CNY | 1.9144 | 1.9561 | 1.8796 | 1.9469 | 1.9469 | -0.039 (-1.98%) | 8,501,630 |
| 4 Aug 2011 | CNY | 1.9585 | 1.9886 | 1.9515 | 1.9863 | 1.9863 | +0.023 (+1.18%) | 10,516,309 |
| 3 Aug 2011 | CNY | 1.9561 | 1.977 | 1.9376 | 1.9631 | 1.9631 | -0.012 (-0.59%) | 9,395,063 |
| 2 Aug 2011 | CNY | 2.0327 | 2.042 | 1.9515 | 1.9747 | 1.9747 | -0.067 (-3.30%) | 8,660,771 |
| 1 Aug 2011 | CNY | 2.0188 | 2.0536 | 2.0142 | 2.042 | 2.042 | +0.009 (+0.46%) | 3,620,173 |
| 29 Jul 2011 | CNY | 2.0652 | 2.0722 | 2.0165 | 2.0327 | 2.0327 | -0.009 (-0.46%) | 4,958,545 |
| 28 Jul 2011 | CNY | 2.042 | 2.0559 | 2.0142 | 2.042 | 2.042 | -0.021 (-1.01%) | 5,377,652 |
| 27 Jul 2011 | CNY | 2.0211 | 2.0722 | 2.0165 | 2.0629 | 2.0629 | +0.028 (+1.37%) | 5,876,115 |
| 26 Jul 2011 | CNY | 2.0188 | 2.0466 | 2.0095 | 2.035 | 2.035 | +0.016 (+0.80%) | 5,266,221 |
| 25 Jul 2011 | CNY | 2.1534 | 2.1627 | 2.0002 | 2.0188 | 2.0188 | -0.135 (-6.25%) | 14,194,588 |
| 22 Jul 2011 | CNY | 2.1743 | 2.1928 | 2.1487 | 2.1534 | 2.1534 | -0.019 (-0.86%) | 7,139,027 |
| 21 Jul 2011 | CNY | 2.1812 | 2.2253 | 2.1696 | 2.172 | 2.172 | +0.009 (+0.43%) | 11,475,707 |
| 20 Jul 2011 | CNY | 2.1603 | 2.1696 | 2.1348 | 2.1627 | 2.1627 | +0.014 (+0.65%) | 6,760,105 |
| 19 Jul 2011 | CNY | 2.1487 | 2.1905 | 2.1279 | 2.1487 | 2.1487 | -0.03 (-1.39%) | 11,014,728 |
| 18 Jul 2011 | CNY | 2.2114 | 2.2717 | 2.1696 | 2.1789 | 2.1789 | -0.033 (-1.47%) | 14,597,052 |
| 15 Jul 2011 | CNY | 2.2091 | 2.2253 | 2.1836 | 2.2114 | 2.2114 | -0.009 (-0.42%) | 12,814,479 |
| 14 Jul 2011 | CNY | 2.1882 | 2.2253 | 2.172 | 2.2207 | 2.2207 | +0.019 (+0.84%) | 15,789,150 |
| 13 Jul 2011 | CNY | 2.1487 | 2.2114 | 2.1371 | 2.2021 | 2.2021 | +0.018 (+0.85%) | 19,132,675 |
| 12 Jul 2011 | CNY | 2.2207 | 2.3135 | 2.1836 | 2.1836 | 2.1836 | +0.009 (+0.43%) | 41,929,823 |
| 11 Jul 2011 | CNY | 2.0652 | 2.1928 | 2.0466 | 2.1743 | 2.1743 | +0.098 (+4.69%) | 23,398,693 |
| 8 Jul 2011 | CNY | 2.0884 | 2.0931 | 2.0606 | 2.0768 | 2.0768 | -0.012 (-0.56%) | 7,539,776 |
| 7 Jul 2011 | CNY | 2.1 | 2.1255 | 2.0884 | 2.0884 | 2.0884 | -0.021 (-0.99%) | 10,205,512 |
| 6 Jul 2011 | CNY | 2.1093 | 2.1116 | 2.0768 | 2.1093 | 2.1093 | +0.005 (+0.22%) | 8,268,232 |
| 5 Jul 2011 | CNY | 2.0884 | 2.1116 | 2.0722 | 2.1047 | 2.1047 | +0.009 (+0.44%) | 11,257,056 |
| 4 Jul 2011 | CNY | 2.049 | 2.0954 | 2.0443 | 2.0954 | 2.0954 | +0.051 (+2.50%) | 13,297,569 |
