| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | CNY | 11.6 | 11.72 | 11.3133 | 11.5667 | 11.5667 | +0.3 (+2.66%) | 7,477,738 |
| 4 Nov 2010 | CNY | 11.1 | 11.46 | 11.1 | 11.2667 | 11.2667 | +0.12 (+1.08%) | 6,022,875 |
| 3 Nov 2010 | CNY | 11.2933 | 11.7333 | 11.1333 | 11.1467 | 11.1467 | -0.153 (-1.36%) | 7,322,118 |
| 2 Nov 2010 | CNY | 11.3333 | 11.8667 | 11.02 | 11.3 | 11.3 | -0.033 (-0.29%) | 9,879,037 |
| 1 Nov 2010 | CNY | 10.92 | 11.6867 | 10.8667 | 11.3333 | 11.3333 | +0.387 (+3.53%) | 10,446,067 |
| 29 Oct 2010 | CNY | 10.3333 | 11.0667 | 10.2667 | 10.9467 | 10.9467 | +0.373 (+3.53%) | 10,107,646 |
| 28 Oct 2010 | CNY | 10.3333 | 10.66 | 10.2667 | 10.5733 | 10.5733 | +0.147 (+1.41%) | 5,585,026 |
| 27 Oct 2010 | CNY | 10.68 | 10.9867 | 10.3733 | 10.4267 | 10.4267 | -0.253 (-2.37%) | 9,375,550 |
| 26 Oct 2010 | CNY | 10.6133 | 10.6867 | 10.4867 | 10.68 | 10.68 | +0.093 (+0.88%) | 8,732,641 |
| 25 Oct 2010 | CNY | 10.52 | 10.6533 | 10.3867 | 10.5867 | 10.5867 | +0.093 (+0.89%) | 9,247,132 |
| 22 Oct 2010 | CNY | 10.6267 | 10.7933 | 10.46 | 10.4933 | 10.4933 | +0.013 (+0.13%) | 11,567,577 |
| 21 Oct 2010 | CNY | 10.2 | 10.5667 | 10.14 | 10.48 | 10.48 | +0.173 (+1.68%) | 10,569,480 |
| 20 Oct 2010 | CNY | 10 | 10.7267 | 9.9333 | 10.3067 | 10.3067 | +0.173 (+1.71%) | 20,819,295 |
| 19 Oct 2010 | CNY | 9.18 | 10.1333 | 9.1467 | 10.1333 | 10.1333 | +0.92 (+9.99%) | 8,309,056 |
| 18 Oct 2010 | CNY | 9.7133 | 9.7133 | 9.0333 | 9.2133 | 9.2133 | -0.387 (-4.03%) | 3,888,952 |
| 15 Oct 2010 | CNY | 9.4667 | 9.9267 | 9.4667 | 9.6 | 9.6 | +0.14 (+1.48%) | 5,070,918 |
| 14 Oct 2010 | CNY | 9.86 | 9.86 | 9.46 | 9.46 | 9.46 | -0.473 (-4.76%) | 4,847,260 |
| 13 Oct 2010 | CNY | 9.8067 | 10.0133 | 9.68 | 9.9333 | 9.9333 | -0.007 (-0.07%) | 5,510,631 |
| 12 Oct 2010 | CNY | 9.7933 | 10.1667 | 9.7667 | 9.94 | 9.94 | +0.187 (+1.91%) | 8,379,018 |
| 11 Oct 2010 | CNY | 9.5133 | 9.88 | 9.4133 | 9.7533 | 9.7533 | +0.233 (+2.45%) | 6,610,941 |
| 8 Oct 2010 | CNY | 9.42 | 9.5867 | 9.2933 | 9.52 | 9.52 | +0.32 (+3.48%) | 3,367,474 |
| 30 Sep 2010 | CNY | 9.04 | 9.26 | 8.9333 | 9.2 | 9.2 | +0.16 (+1.77%) | 1,262,190 |
| 29 Sep 2010 | CNY | 9.2 | 9.28 | 9.0067 | 9.04 | 9.04 | -0.167 (-1.81%) | 1,820,065 |
| 28 Sep 2010 | CNY | 9.2533 | 9.32 | 9.1467 | 9.2067 | 9.2067 | +0.027 (+0.29%) | 2,087,595 |
| 27 Sep 2010 | CNY | 9.0133 | 9.22 | 8.9867 | 9.18 | 9.18 | +0.26 (+2.91%) | 2,022,753 |
| 21 Sep 2010 | CNY | 9.02 | 9.1333 | 8.9067 | 8.92 | 8.92 | -0.06 (-0.67%) | 1,654,126 |
| 20 Sep 2010 | CNY | 9.32 | 9.38 | 8.8333 | 8.98 | 8.98 | -0.287 (-3.09%) | 2,794,575 |
| 17 Sep 2010 | CNY | 9.2667 | 9.4 | 9.18 | 9.2667 | 9.2667 | 0.0 (0.0%) | 2,516,610 |
| 16 Sep 2010 | CNY | 9.5267 | 9.56 | 9.1267 | 9.2667 | 9.2667 | -0.26 (-2.73%) | 3,741,867 |
| 15 Sep 2010 | CNY | 9.7467 | 9.7467 | 9.48 | 9.5267 | 9.5267 | -0.227 (-2.32%) | 4,193,119 |
