| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | CNY | 9.84 | 9.9533 | 9.68 | 9.7533 | 9.7533 | -0.107 (-1.08%) | 4,312,990 |
| 13 Sep 2010 | CNY | 9.7333 | 9.98 | 9.6467 | 9.86 | 9.86 | +0.127 (+1.30%) | 4,869,214 |
| 10 Sep 2010 | CNY | 9.6 | 9.8533 | 9.5267 | 9.7333 | 9.7333 | +0.093 (+0.97%) | 4,309,152 |
| 9 Sep 2010 | CNY | 9.9 | 10.0467 | 9.6067 | 9.64 | 9.64 | -0.293 (-2.95%) | 7,282,786 |
| 8 Sep 2010 | CNY | 9.9333 | 10.2 | 9.8 | 9.9333 | 9.9333 | -0.073 (-0.73%) | 10,910,898 |
| 7 Sep 2010 | CNY | 9.6133 | 10.1667 | 9.5667 | 10.0067 | 10.0067 | +0.34 (+3.52%) | 11,433,013 |
| 6 Sep 2010 | CNY | 9.8333 | 9.92 | 9.4 | 9.6667 | 9.6667 | -0.1 (-1.02%) | 7,326,934 |
| 3 Sep 2010 | CNY | 9.96 | 9.96 | 9.6133 | 9.7667 | 9.7667 | -0.127 (-1.28%) | 7,551,964 |
| 2 Sep 2010 | CNY | 9.3667 | 10.0933 | 9.3667 | 9.8933 | 9.8933 | +0.553 (+5.92%) | 11,777,283 |
| 1 Sep 2010 | CNY | 9.52 | 9.5933 | 9.0667 | 9.34 | 9.34 | -0.2 (-2.10%) | 7,949,776 |
| 31 Aug 2010 | CNY | 9.1 | 9.8333 | 9.0667 | 9.54 | 9.54 | +0.54 (+6%) | 13,581,286 |
| 30 Aug 2010 | CNY | 8.8733 | 9.04 | 8.8467 | 9 | 9 | +0.153 (+1.73%) | 5,419,972 |
| 27 Aug 2010 | CNY | 8.68 | 8.9933 | 8.68 | 8.8467 | 8.8467 | +0.233 (+2.71%) | 5,535,792 |
| 26 Aug 2010 | CNY | 8.5733 | 8.66 | 8.4333 | 8.6133 | 8.6133 | +0.073 (+0.86%) | 2,276,368 |
| 25 Aug 2010 | CNY | 8.86 | 8.9 | 8.5333 | 8.54 | 8.54 | -0.293 (-3.32%) | 3,689,263 |
| 24 Aug 2010 | CNY | 8.7 | 8.86 | 8.7 | 8.8333 | 8.8333 | +0.18 (+2.08%) | 4,090,681 |
| 20 Aug 2010 | CNY | 8.8133 | 8.8267 | 8.62 | 8.6533 | 8.6533 | -0.173 (-1.96%) | 4,848,747 |
| 19 Aug 2010 | CNY | 8.8867 | 8.9667 | 8.7867 | 8.8267 | 8.8267 | -0.067 (-0.75%) | 5,214,954 |
| 18 Aug 2010 | CNY | 9.08 | 9.1333 | 8.8467 | 8.8933 | 8.8933 | -0.273 (-2.98%) | 8,526,019 |
| 17 Aug 2010 | CNY | 9 | 9.2267 | 8.9467 | 9.1667 | 9.1667 | +0.173 (+1.93%) | 6,969,067 |
| 16 Aug 2010 | CNY | 9.0067 | 9.1 | 8.9067 | 8.9933 | 8.9933 | +0.047 (+0.52%) | 7,025,892 |
| 13 Aug 2010 | CNY | 8.7667 | 8.98 | 8.66 | 8.9467 | 8.9467 | +0.147 (+1.67%) | 8,322,604 |
| 12 Aug 2010 | CNY | 8.4333 | 8.9333 | 8.4 | 8.8 | 8.8 | +0.253 (+2.96%) | 7,573,584 |
| 11 Aug 2010 | CNY | 8.4133 | 8.6133 | 8.4067 | 8.5467 | 8.5467 | +0.127 (+1.50%) | 2,836,828 |
| 10 Aug 2010 | CNY | 8.7867 | 8.7933 | 8.4067 | 8.42 | 8.42 | -0.38 (-4.32%) | 5,086,843 |
| 9 Aug 2010 | CNY | 8.6333 | 8.92 | 8.5867 | 8.8 | 8.8 | +0.127 (+1.46%) | 6,157,023 |
| 6 Aug 2010 | CNY | 8.4333 | 8.7933 | 8.3867 | 8.6733 | 8.6733 | +0.227 (+2.68%) | 6,078,673 |
| 5 Aug 2010 | CNY | 8.4667 | 8.6 | 8.3533 | 8.4467 | 8.4467 | -0.02 (-0.24%) | 3,146,887 |
| 4 Aug 2010 | CNY | 8.2533 | 8.4667 | 8.2533 | 8.4667 | 8.4667 | +0.107 (+1.28%) | 3,335,212 |
| 3 Aug 2010 | CNY | 8.6667 | 8.7 | 8.36 | 8.36 | 8.36 | -0.367 (-4.20%) | 6,199,555 |
