| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 8.52 | 8.8267 | 8.5133 | 8.7267 | 8.7267 | +0.167 (+1.95%) | 8,607,787 |
| 30 Jul 2010 | CNY | 8.34 | 8.6 | 8.1467 | 8.56 | 8.56 | +0.247 (+2.97%) | 7,032,244 |
| 29 Jul 2010 | CNY | 8.3467 | 8.4 | 8.2067 | 8.3133 | 8.3133 | -0.013 (-0.16%) | 5,337,457 |
| 28 Jul 2010 | CNY | 8.1733 | 8.3533 | 8.16 | 8.3267 | 8.3267 | +0.153 (+1.88%) | 5,613,558 |
| 27 Jul 2010 | CNY | 8.26 | 8.3467 | 8.1667 | 8.1733 | 8.1733 | -0.127 (-1.53%) | 4,462,312 |
| 26 Jul 2010 | CNY | 8.26 | 8.4867 | 8.1267 | 8.3 | 8.3 | +0.047 (+0.57%) | 6,970,948 |
| 23 Jul 2010 | CNY | 8.2067 | 8.36 | 8.1333 | 8.2533 | 8.2533 | +0.007 (+0.08%) | 6,910,591 |
| 22 Jul 2010 | CNY | 8.1267 | 8.32 | 8.0933 | 8.2467 | 8.2467 | -0.053 (-0.64%) | 8,677,675 |
| 21 Jul 2010 | CNY | 8.4 | 8.7267 | 8.2067 | 8.3 | 8.3 | +0.367 (+4.62%) | 19,324,521 |
| 20 Jul 2010 | CNY | 7.4 | 7.9333 | 7.4 | 7.9333 | 7.9333 | +0.72 (+9.98%) | 4,681,131 |
| 16 Jul 2010 | CNY | 7.1333 | 7.2667 | 7.0067 | 7.2133 | 7.2133 | -0.04 (-0.55%) | 1,683,139 |
| 15 Jul 2010 | CNY | 7.4667 | 7.4867 | 7.2333 | 7.2533 | 7.2533 | -0.207 (-2.77%) | 2,048,497 |
| 14 Jul 2010 | CNY | 7.3867 | 7.5733 | 7.3867 | 7.46 | 7.46 | 0.0 (0.0%) | 2,807,694 |
| 13 Jul 2010 | CNY | 7.2 | 7.5667 | 7.2 | 7.46 | 7.46 | +0.06 (+0.81%) | 4,264,801 |
| 12 Jul 2010 | CNY | 7.3667 | 7.4933 | 7.3333 | 7.4 | 7.4 | +0.033 (+0.45%) | 2,419,434 |
| 9 Jul 2010 | CNY | 7.1933 | 7.4333 | 7.0933 | 7.3667 | 7.3667 | +0.233 (+3.27%) | 2,981,838 |
| 8 Jul 2010 | CNY | 7.28 | 7.3067 | 7.1 | 7.1333 | 7.1333 | -0.1 (-1.38%) | 1,737,814 |
| 7 Jul 2010 | CNY | 7.1467 | 7.2533 | 7.1067 | 7.2333 | 7.2333 | +0.107 (+1.50%) | 1,713,342 |
| 6 Jul 2010 | CNY | 6.8267 | 7.2333 | 6.8267 | 7.1267 | 7.1267 | +0.18 (+2.59%) | 2,463,381 |
| 5 Jul 2010 | CNY | 6.9333 | 7.0067 | 6.6733 | 6.9467 | 6.9467 | -0.12 (-1.70%) | 2,102,494 |
| 2 Jul 2010 | CNY | 7.1133 | 7.1933 | 6.7067 | 7.0667 | 7.0667 | +0.047 (+0.67%) | 2,678,986 |
| 1 Jul 2010 | CNY | 7.2733 | 7.4667 | 6.9333 | 7.02 | 7.02 | -0.26 (-3.57%) | 2,506,003 |
| 30 Jun 2010 | CNY | 7.3867 | 7.3867 | 7.0867 | 7.28 | 7.28 | -0.107 (-1.44%) | 2,094,921 |
| 29 Jun 2010 | CNY | 8.0667 | 8.16 | 7.2933 | 7.3867 | 7.3867 | -0.713 (-8.81%) | 3,921,649 |
| 28 Jun 2010 | CNY | 8.3333 | 8.3467 | 7.9667 | 8.1 | 8.1 | -0.187 (-2.25%) | 1,966,695 |
| 25 Jun 2010 | CNY | 8.44 | 8.44 | 8.1867 | 8.2867 | 8.2867 | -0.16 (-1.89%) | 1,909,974 |
| 24 Jun 2010 | CNY | 8.2933 | 8.5 | 8.2933 | 8.4467 | 8.4467 | +0.153 (+1.85%) | 2,033,013 |
| 23 Jun 2010 | CNY | 8.3733 | 8.4733 | 8.1733 | 8.2933 | 8.2933 | -0.16 (-1.89%) | 1,769,674 |
| 22 Jun 2010 | CNY | 8.3333 | 8.5133 | 8.2533 | 8.4533 | 8.4533 | +0.127 (+1.52%) | 2,017,555 |
| 21 Jun 2010 | CNY | 8.1067 | 8.4267 | 8.1067 | 8.3267 | 8.3267 | +0.113 (+1.38%) | 2,747,613 |
