| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 8.8 | 8.82 | 8.2 | 8.2133 | 8.2133 | -0.633 (-7.16%) | 3,553,939 |
| 17 Jun 2010 | CNY | 8.9733 | 9.0533 | 8.84 | 8.8467 | 8.8467 | -0.133 (-1.48%) | 3,853,990 |
| 11 Jun 2010 | CNY | 8.8067 | 8.9933 | 8.7533 | 8.98 | 8.98 | +0.153 (+1.74%) | 5,025,300 |
| 10 Jun 2010 | CNY | 8.7667 | 8.84 | 8.7133 | 8.8267 | 8.8267 | -0.007 (-0.07%) | 2,769,274 |
| 9 Jun 2010 | CNY | 8.6533 | 8.8533 | 8.5533 | 8.8333 | 8.8333 | +0.207 (+2.39%) | 5,247,375 |
| 8 Jun 2010 | CNY | 8.52 | 8.6467 | 8.46 | 8.6267 | 8.6267 | +0.1 (+1.17%) | 4,284,162 |
| 7 Jun 2010 | CNY | 8.3333 | 8.5667 | 8.2333 | 8.5267 | 8.5267 | +0.107 (+1.27%) | 3,413,019 |
| 4 Jun 2010 | CNY | 8.2067 | 8.44 | 8.2 | 8.42 | 8.42 | +0.16 (+1.94%) | 2,824,065 |
| 3 Jun 2010 | CNY | 8.5733 | 8.6667 | 8.2467 | 8.26 | 8.26 | -0.313 (-3.65%) | 5,811,883 |
| 2 Jun 2010 | CNY | 8.4 | 8.5733 | 8.1733 | 8.5733 | 8.5733 | +0.093 (+1.10%) | 4,594,084 |
| 1 Jun 2010 | CNY | 8.7267 | 8.9 | 8.3333 | 8.48 | 8.48 | -0.507 (-5.64%) | 7,847,725 |
| 31 May 2010 | CNY | 9.5333 | 9.7267 | 8.9467 | 8.9867 | 8.9867 | -0.667 (-6.91%) | 10,139,368 |
| 28 May 2010 | CNY | 9.7733 | 9.8133 | 9.4733 | 9.6533 | 9.6533 | -0.12 (-1.23%) | 7,814,155 |
| 27 May 2010 | CNY | 9.7067 | 9.8667 | 9.3533 | 9.7733 | 9.7733 | +0.14 (+1.45%) | 10,505,004 |
| 26 May 2010 | CNY | 9.5 | 9.8667 | 9.34 | 9.6333 | 9.6333 | +0.147 (+1.55%) | 11,078,236 |
| 25 May 2010 | CNY | 9.5267 | 9.6867 | 9.34 | 9.4867 | 9.4867 | -0.113 (-1.18%) | 7,876,578 |
| 24 May 2010 | CNY | 9.4067 | 9.7867 | 9.2667 | 9.6 | 9.6 | +0.253 (+2.71%) | 13,755,858 |
| 21 May 2010 | CNY | 8.8467 | 9.5333 | 8.5667 | 9.3467 | 9.3467 | +0.44 (+4.94%) | 10,179,175 |
| 20 May 2010 | CNY | 9.2 | 9.38 | 8.7733 | 8.9067 | 8.9067 | -0.387 (-4.16%) | 6,439,636 |
| 19 May 2010 | CNY | 9.0533 | 9.4267 | 9.02 | 9.2933 | 9.2933 | +0.127 (+1.38%) | 9,807,939 |
| 18 May 2010 | CNY | 8.7733 | 9.22 | 8.4333 | 9.1667 | 9.1667 | +0.367 (+4.17%) | 10,474,660 |
| 17 May 2010 | CNY | 8.82 | 8.9867 | 8.5 | 8.8 | 8.8 | -0.113 (-1.27%) | 6,044,728 |
| 14 May 2010 | CNY | 8.7667 | 9.06 | 8.6533 | 8.9133 | 8.9133 | +0.027 (+0.30%) | 6,692,346 |
| 13 May 2010 | CNY | 8.42 | 9.02 | 8.3 | 8.8867 | 8.8867 | +0.44 (+5.21%) | 9,361,915 |
| 12 May 2010 | CNY | 8.2667 | 8.5267 | 8.0667 | 8.4467 | 8.4467 | +0.093 (+1.12%) | 4,281,180 |
| 11 May 2010 | CNY | 8.3933 | 8.5333 | 8.3067 | 8.3533 | 8.3533 | +0.02 (+0.24%) | 3,543,571 |
| 10 May 2010 | CNY | 8.26 | 8.4267 | 7.94 | 8.3333 | 8.3333 | +0.127 (+1.54%) | 2,314,327 |
| 7 May 2010 | CNY | 7.9667 | 8.3 | 7.7 | 8.2067 | 8.2067 | +0.16 (+1.99%) | 2,797,749 |
| 6 May 2010 | CNY | 8.3 | 8.4333 | 8.0467 | 8.0467 | 8.0467 | -0.267 (-3.21%) | 2,033,563 |
| 5 May 2010 | CNY | 8 | 8.3333 | 7.98 | 8.3133 | 8.3133 | +0.287 (+3.57%) | 1,587,277 |
