| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | CNY | 9.0667 | 9.1533 | 9 | 9.1267 | 9.1267 | +0.087 (+0.96%) | 2,417,883 |
| 17 Mar 2010 | CNY | 8.8667 | 9.0667 | 8.8667 | 9.04 | 9.04 | +0.153 (+1.73%) | 1,561,710 |
| 16 Mar 2010 | CNY | 8.8133 | 8.8933 | 8.6667 | 8.8867 | 8.8867 | +0.113 (+1.29%) | 1,035,775 |
| 15 Mar 2010 | CNY | 8.9067 | 8.96 | 8.7133 | 8.7733 | 8.7733 | -0.133 (-1.50%) | 1,172,638 |
| 12 Mar 2010 | CNY | 9.0067 | 9.1 | 8.8733 | 8.9067 | 8.9067 | -0.093 (-1.04%) | 1,644,225 |
| 11 Mar 2010 | CNY | 9.2067 | 9.2867 | 8.96 | 9 | 9 | -0.253 (-2.74%) | 2,524,003 |
| 10 Mar 2010 | CNY | 9.4133 | 9.5333 | 9.2067 | 9.2533 | 9.2533 | -0.247 (-2.60%) | 1,820,845 |
| 9 Mar 2010 | CNY | 9.5333 | 9.58 | 9.3867 | 9.5 | 9.5 | -0.02 (-0.21%) | 2,012,689 |
| 8 Mar 2010 | CNY | 9.4667 | 9.6867 | 9.4667 | 9.52 | 9.52 | +0.067 (+0.71%) | 3,357,790 |
| 5 Mar 2010 | CNY | 9.3333 | 9.52 | 9.3067 | 9.4533 | 9.4533 | +0.12 (+1.29%) | 2,978,056 |
| 4 Mar 2010 | CNY | 9.64 | 9.66 | 9.1733 | 9.3333 | 9.3333 | -0.273 (-2.85%) | 3,935,110 |
| 3 Mar 2010 | CNY | 9.4867 | 9.7333 | 9.4867 | 9.6067 | 9.6067 | +0.12 (+1.26%) | 5,609,406 |
| 2 Mar 2010 | CNY | 9.22 | 9.5333 | 9.12 | 9.4867 | 9.4867 | +0.26 (+2.82%) | 5,743,804 |
| 1 Mar 2010 | CNY | 9.1933 | 9.26 | 9.0333 | 9.2267 | 9.2267 | -0.027 (-0.29%) | 4,325,766 |
| 26 Feb 2010 | CNY | 9.28 | 9.2933 | 9.1333 | 9.2533 | 9.2533 | -0.027 (-0.29%) | 2,553,870 |
| 25 Feb 2010 | CNY | 9.1267 | 9.3133 | 9.02 | 9.28 | 9.28 | +0.213 (+2.35%) | 4,727,898 |
| 24 Feb 2010 | CNY | 8.92 | 9.0667 | 8.6667 | 9.0667 | 9.0667 | +0.153 (+1.72%) | 3,600,709 |
| 23 Feb 2010 | CNY | 9.0667 | 9.1067 | 8.8467 | 8.9133 | 8.9133 | -0.14 (-1.55%) | 2,382,661 |
| 22 Feb 2010 | CNY | 8.9933 | 9.1933 | 8.9933 | 9.0533 | 9.0533 | +0.053 (+0.59%) | 1,248,103 |
| 12 Feb 2010 | CNY | 8.9 | 9.0867 | 8.88 | 9 | 9 | +0.107 (+1.20%) | 974,698 |
| 11 Feb 2010 | CNY | 9.0933 | 9.0933 | 8.8667 | 8.8933 | 8.8933 | -0.133 (-1.48%) | 831,300 |
| 10 Feb 2010 | CNY | 8.82 | 9.04 | 8.7667 | 9.0267 | 9.0267 | +0.28 (+3.20%) | 1,443,783 |
| 9 Feb 2010 | CNY | 8.8 | 8.8267 | 8.6933 | 8.7467 | 8.7467 | -0.02 (-0.23%) | 510,004 |
| 8 Feb 2010 | CNY | 8.72 | 8.8 | 8.6667 | 8.7667 | 8.7667 | +0.027 (+0.31%) | 651,819 |
| 5 Feb 2010 | CNY | 8.7133 | 8.8667 | 8.6667 | 8.74 | 8.74 | -0.193 (-2.16%) | 1,349,547 |
| 4 Feb 2010 | CNY | 8.8667 | 9.0333 | 8.8333 | 8.9333 | 8.9333 | +0.007 (+0.07%) | 1,426,351 |
| 3 Feb 2010 | CNY | 8.9067 | 8.9733 | 8.62 | 8.9267 | 8.9267 | +0.067 (+0.75%) | 1,568,068 |
| 2 Feb 2010 | CNY | 9.02 | 9.0733 | 8.8533 | 8.86 | 8.86 | -0.087 (-0.97%) | 1,388,050 |
| 1 Feb 2010 | CNY | 8.8467 | 8.9667 | 8.68 | 8.9467 | 8.9467 | +0.047 (+0.52%) | 1,409,832 |
| 29 Jan 2010 | CNY | 8.8333 | 9.1 | 8.8267 | 8.9 | 8.9 | +0.073 (+0.83%) | 1,468,300 |
