| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | CNY | 8.7667 | 8.9267 | 8.5533 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,568,692 |
| 26 Jan 2010 | CNY | 9.34 | 9.34 | 8.7667 | 8.8 | 8.8 | -0.48 (-5.17%) | 2,021,511 |
| 25 Jan 2010 | CNY | 9.2 | 9.4667 | 9.1533 | 9.28 | 9.28 | 0.0 (0.0%) | 1,641,246 |
| 22 Jan 2010 | CNY | 9.6733 | 9.6733 | 9.0867 | 9.28 | 9.28 | -0.38 (-3.93%) | 3,343,248 |
| 20 Jan 2010 | CNY | 10.14 | 10.14 | 9.6533 | 9.66 | 9.66 | -0.487 (-4.80%) | 4,292,550 |
| 19 Jan 2010 | CNY | 10.3333 | 10.3333 | 10 | 10.1467 | 10.1467 | -0.2 (-1.93%) | 5,127,240 |
| 18 Jan 2010 | CNY | 10.2333 | 10.4333 | 10.06 | 10.3467 | 10.3467 | +0.167 (+1.64%) | 4,354,152 |
| 15 Jan 2010 | CNY | 10.2733 | 10.4333 | 10.0533 | 10.18 | 10.18 | -0.093 (-0.91%) | 4,742,368 |
| 14 Jan 2010 | CNY | 10.1667 | 10.4933 | 10.16 | 10.2733 | 10.2733 | +0.12 (+1.18%) | 3,882,184 |
| 13 Jan 2010 | CNY | 10.0733 | 10.36 | 10.0667 | 10.1533 | 10.1533 | -0.213 (-2.06%) | 4,635,337 |
| 12 Jan 2010 | CNY | 9.86 | 10.4 | 9.7333 | 10.3667 | 10.3667 | +0.573 (+5.86%) | 9,051,772 |
| 11 Jan 2010 | CNY | 9.9667 | 9.9667 | 9.6733 | 9.7933 | 9.7933 | -0.107 (-1.08%) | 2,980,821 |
| 8 Jan 2010 | CNY | 9.6333 | 9.9333 | 9.6333 | 9.9 | 9.9 | +0.153 (+1.57%) | 2,780,704 |
| 7 Jan 2010 | CNY | 10.0067 | 10.0533 | 9.5667 | 9.7467 | 9.7467 | -0.287 (-2.86%) | 4,366,303 |
| 6 Jan 2010 | CNY | 10.16 | 10.24 | 10 | 10.0333 | 10.0333 | -0.147 (-1.44%) | 3,268,623 |
| 5 Jan 2010 | CNY | 9.9667 | 10.3333 | 9.9333 | 10.18 | 10.18 | +0.213 (+2.14%) | 5,043,561 |
| 4 Jan 2010 | CNY | 10.08 | 10.16 | 9.8933 | 9.9667 | 9.9667 | -0.1 (-0.99%) | 3,181,492 |
| 31 Dec 2009 | CNY | 9.6 | 10.0933 | 9.5467 | 10.0667 | 10.0667 | +0.467 (+4.86%) | 6,678,583 |
| 30 Dec 2009 | CNY | 9.7333 | 9.88 | 9.5867 | 9.6 | 9.6 | -0.22 (-2.24%) | 4,271,589 |
| 29 Dec 2009 | CNY | 9.9 | 9.9333 | 9.68 | 9.82 | 9.82 | -0.067 (-0.67%) | 3,709,177 |
| 28 Dec 2009 | CNY | 9.7733 | 9.9267 | 9.74 | 9.8867 | 9.8867 | -0.093 (-0.93%) | 5,836,912 |
| 25 Dec 2009 | CNY | 9.7067 | 10.14 | 9.6 | 9.98 | 9.98 | +0.14 (+1.42%) | 15,147,717 |
| 24 Dec 2009 | CNY | 9.08 | 9.9533 | 9.0133 | 9.84 | 9.84 | +0.76 (+8.37%) | 9,065,739 |
| 23 Dec 2009 | CNY | 9.04 | 9.1333 | 8.9 | 9.08 | 9.08 | +0.08 (+0.89%) | 2,151,793 |
| 22 Dec 2009 | CNY | 9.3667 | 9.4333 | 9 | 9 | 9 | -0.367 (-3.91%) | 2,754,250 |
| 21 Dec 2009 | CNY | 8.9867 | 9.4133 | 8.88 | 9.3667 | 9.3667 | +0.38 (+4.23%) | 3,525,445 |
| 18 Dec 2009 | CNY | 9 | 9.3 | 8.9333 | 8.9867 | 8.9867 | -0.08 (-0.88%) | 3,352,023 |
| 17 Dec 2009 | CNY | 9.2867 | 9.36 | 8.9 | 9.0667 | 9.0667 | -0.22 (-2.37%) | 6,049,321 |
| 16 Dec 2009 | CNY | 9.5333 | 9.6 | 9.2533 | 9.2867 | 9.2867 | -0.487 (-4.98%) | 11,856,558 |
| 15 Dec 2009 | CNY | 9.2333 | 10.0667 | 9.2333 | 9.7733 | 9.7733 | +0.62 (+6.77%) | 22,568,326 |
