| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | CNY | 6.4667 | 6.4933 | 6.38 | 6.48 | 6.48 | +0.02 (+0.31%) | 5,389,954 |
| 17 Jun 2009 | CNY | 6.3733 | 6.4867 | 6.32 | 6.46 | 6.46 | +0.087 (+1.36%) | 4,242,369 |
| 16 Jun 2009 | CNY | 6.38 | 6.38 | 6.2933 | 6.3733 | 6.3733 | -0.053 (-0.83%) | 3,523,371 |
| 15 Jun 2009 | CNY | 6.2933 | 6.4267 | 6.2733 | 6.4267 | 6.4267 | +0.153 (+2.45%) | 3,802,741 |
| 12 Jun 2009 | CNY | 6.4333 | 6.6333 | 6.2667 | 6.2733 | 6.2733 | -0.227 (-3.49%) | 5,789,002 |
| 11 Jun 2009 | CNY | 6.5733 | 6.7067 | 6.44 | 6.5 | 6.5 | -0.087 (-1.32%) | 6,079,785 |
| 10 Jun 2009 | CNY | 6.6667 | 6.6667 | 6.4867 | 6.5867 | 6.5867 | -0.073 (-1.10%) | 7,537,443 |
| 9 Jun 2009 | CNY | 6.7867 | 6.8333 | 6.5533 | 6.66 | 6.66 | -0.233 (-3.38%) | 9,425,278 |
| 8 Jun 2009 | CNY | 6.5933 | 7.06 | 6.5733 | 6.8933 | 6.8933 | +0.293 (+4.44%) | 23,096,278 |
| 5 Jun 2009 | CNY | 6.4933 | 6.8533 | 6.34 | 6.6 | 6.6 | +0.127 (+1.96%) | 17,697,948 |
| 4 Jun 2009 | CNY | 6.5 | 6.52 | 6.2 | 6.4733 | 6.4733 | -0.027 (-0.41%) | 10,549,407 |
| 3 Jun 2009 | CNY | 6.56 | 6.68 | 6.44 | 6.5 | 6.5 | -0.02 (-0.31%) | 12,535,756 |
| 2 Jun 2009 | CNY | 6.3733 | 6.5667 | 6.3067 | 6.52 | 6.52 | +0.153 (+2.41%) | 13,853,041 |
| 1 Jun 2009 | CNY | 6.2467 | 6.4133 | 6.2467 | 6.3667 | 6.3667 | +0.06 (+0.95%) | 9,742,495 |
| 27 May 2009 | CNY | 6.2267 | 6.3867 | 6.1667 | 6.3067 | 6.3067 | +0.06 (+0.96%) | 8,147,148 |
| 26 May 2009 | CNY | 6.0333 | 6.4533 | 6.0333 | 6.2467 | 6.2467 | +0.14 (+2.29%) | 10,198,492 |
| 25 May 2009 | CNY | 5.9133 | 6.12 | 5.9 | 6.1067 | 6.1067 | +0.02 (+0.33%) | 5,500,458 |
| 22 May 2009 | CNY | 6.04 | 6.14 | 6.0333 | 6.0867 | 6.0867 | -0.013 (-0.22%) | 4,332,282 |
| 21 May 2009 | CNY | 6.3333 | 6.3333 | 6.0733 | 6.1 | 6.1 | -0.287 (-4.49%) | 7,558,363 |
| 20 May 2009 | CNY | 6.3267 | 6.5267 | 6.2867 | 6.3867 | 6.3867 | +0.08 (+1.27%) | 16,870,548 |
| 19 May 2009 | CNY | 6.1867 | 6.34 | 6.1667 | 6.3067 | 6.3067 | +0.127 (+2.05%) | 10,886,931 |
| 18 May 2009 | CNY | 6.12 | 6.1933 | 6.0067 | 6.18 | 6.18 | +0.067 (+1.09%) | 4,548,243 |
| 15 May 2009 | CNY | 6.02 | 6.1867 | 6.02 | 6.1133 | 6.1133 | +0.1 (+1.66%) | 4,724,212 |
| 14 May 2009 | CNY | 6.0667 | 6.1 | 5.9467 | 6.0133 | 6.0133 | -0.107 (-1.74%) | 5,097,883 |
| 13 May 2009 | CNY | 6.0133 | 6.18 | 6.0133 | 6.12 | 6.12 | -0.013 (-0.22%) | 5,481,825 |
| 12 May 2009 | CNY | 5.9867 | 6.16 | 5.9667 | 6.1333 | 6.1333 | +0.013 (+0.22%) | 7,034,110 |
| 11 May 2009 | CNY | 6.5133 | 6.5933 | 6.1 | 6.12 | 6.12 | -0.173 (-2.75%) | 17,493,228 |
| 8 May 2009 | CNY | 6.2267 | 6.3133 | 6.1 | 6.2933 | 6.2933 | +0.027 (+0.42%) | 9,438,759 |
| 7 May 2009 | CNY | 6.3133 | 6.3933 | 6.0267 | 6.2667 | 6.2667 | +0.033 (+0.54%) | 9,664,632 |
| 5 May 2009 | CNY | 6.32 | 6.32 | 6.1533 | 6.2333 | 6.2333 | -0.047 (-0.74%) | 10,677,945 |
