| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | CNY | 4.0533 | 4.2 | 3.86 | 4.1933 | 4.1933 | +0.107 (+2.61%) | 4,685,307 |
| 15 Dec 2008 | CNY | 4.14 | 4.1867 | 3.9333 | 4.0867 | 4.0867 | +0.02 (+0.49%) | 4,308,855 |
| 12 Dec 2008 | CNY | 4.36 | 4.38 | 3.96 | 4.0667 | 4.0667 | -0.333 (-7.57%) | 7,503,244 |
| 11 Dec 2008 | CNY | 4.4 | 4.7067 | 4.4 | 4.4 | 4.4 | -0.053 (-1.20%) | 11,716,204 |
| 10 Dec 2008 | CNY | 4.1867 | 4.4667 | 4.1667 | 4.4533 | 4.4533 | +0.253 (+6.03%) | 8,610,589 |
| 9 Dec 2008 | CNY | 4.4867 | 4.4867 | 4.2 | 4.2 | 4.2 | -0.287 (-6.39%) | 8,338,990 |
| 8 Dec 2008 | CNY | 4.42 | 4.5267 | 4.3067 | 4.4867 | 4.4867 | +0.187 (+4.34%) | 12,499,813 |
| 5 Dec 2008 | CNY | 4.0333 | 4.3933 | 4.0067 | 4.3 | 4.3 | +0.253 (+6.26%) | 9,437,974 |
| 4 Dec 2008 | CNY | 4.2 | 4.2667 | 4.0267 | 4.0467 | 4.0467 | -0.113 (-2.72%) | 14,639,776 |
| 3 Dec 2008 | CNY | 3.9267 | 4.1733 | 3.9 | 4.16 | 4.16 | +0.293 (+7.59%) | 12,314,302 |
| 2 Dec 2008 | CNY | 3.7267 | 3.9933 | 3.68 | 3.8667 | 3.8667 | +0.067 (+1.76%) | 13,218,796 |
| 1 Dec 2008 | CNY | 3.4 | 3.8067 | 3.4 | 3.8 | 3.8 | +0.34 (+9.83%) | 7,691,751 |
| 28 Nov 2008 | CNY | 3.54 | 3.5933 | 3.4267 | 3.46 | 3.46 | -0.1 (-2.81%) | 2,353,228 |
| 27 Nov 2008 | CNY | 3.7333 | 3.7667 | 3.5533 | 3.56 | 3.56 | +0.06 (+1.71%) | 5,486,208 |
| 26 Nov 2008 | CNY | 3.4 | 3.56 | 3.4 | 3.5 | 3.5 | +0.053 (+1.55%) | 2,158,206 |
| 25 Nov 2008 | CNY | 3.48 | 3.5133 | 3.36 | 3.4467 | 3.4467 | +0.027 (+0.78%) | 1,809,721 |
| 24 Nov 2008 | CNY | 3.62 | 3.6533 | 3.4133 | 3.42 | 3.42 | -0.18 (-5%) | 2,839,942 |
| 21 Nov 2008 | CNY | 3.6333 | 3.7867 | 3.3933 | 3.6 | 3.6 | -0.167 (-4.43%) | 5,743,365 |
| 20 Nov 2008 | CNY | 3.6933 | 3.92 | 3.6667 | 3.7667 | 3.7667 | -0.04 (-1.05%) | 5,925,768 |
| 19 Nov 2008 | CNY | 3.52 | 3.86 | 3.48 | 3.8067 | 3.8067 | +0.233 (+6.53%) | 5,341,318 |
| 18 Nov 2008 | CNY | 3.86 | 3.9733 | 3.5733 | 3.5733 | 3.5733 | -0.4 (-10.07%) | 7,881,516 |
| 17 Nov 2008 | CNY | 3.66 | 4.0333 | 3.5867 | 3.9733 | 3.9733 | +0.267 (+7.19%) | 8,566,087 |
| 14 Nov 2008 | CNY | 3.52 | 3.7667 | 3.4533 | 3.7067 | 3.7067 | +0.193 (+5.50%) | 7,971,786 |
| 13 Nov 2008 | CNY | 3.2667 | 3.6467 | 3.2667 | 3.5133 | 3.5133 | +0.153 (+4.56%) | 7,318,467 |
| 12 Nov 2008 | CNY | 3.12 | 3.4133 | 3.1067 | 3.36 | 3.36 | +0.18 (+5.66%) | 5,265,082 |
| 11 Nov 2008 | CNY | 3.14 | 3.28 | 3.1067 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,319,582 |
| 10 Nov 2008 | CNY | 3.0067 | 3.26 | 2.9867 | 3.2 | 3.2 | +0.193 (+6.43%) | 6,411,297 |
| 7 Nov 2008 | CNY | 2.7733 | 3.06 | 2.74 | 3.0067 | 3.0067 | +0.187 (+6.62%) | 5,130,729 |
| 6 Nov 2008 | CNY | 2.8067 | 2.84 | 2.7533 | 2.82 | 2.82 | -0.087 (-2.98%) | 2,801,865 |
| 5 Nov 2008 | CNY | 2.7733 | 2.9467 | 2.7333 | 2.9067 | 2.9067 | +0.153 (+5.57%) | 4,488,739 |
