| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 2.96 | 2.96 | 2.7333 | 2.7533 | 2.7533 | -0.227 (-7.61%) | 4,243,503 |
| 3 Nov 2008 | CNY | 2.9733 | 3.0333 | 2.9133 | 2.98 | 2.98 | -0.08 (-2.61%) | 2,485,029 |
| 31 Oct 2008 | CNY | 3.1 | 3.1133 | 2.9 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,113,408 |
| 29 Oct 2008 | CNY | 3.2533 | 3.2867 | 3.0667 | 3.1 | 3.1 | -0.2 (-6.06%) | 7,040,091 |
| 28 Oct 2008 | CNY | 3.08 | 3.3 | 3.0533 | 3.3 | 3.3 | +0.147 (+4.65%) | 3,421,197 |
| 27 Oct 2008 | CNY | 3.3 | 3.3 | 3.0733 | 3.1533 | 3.1533 | -0.26 (-7.62%) | 6,038,503 |
| 24 Oct 2008 | CNY | 3.58 | 3.58 | 3.3667 | 3.4133 | 3.4133 | -0.04 (-1.16%) | 1,870,402 |
| 23 Oct 2008 | CNY | 3.3667 | 3.4867 | 3.34 | 3.4533 | 3.4533 | +0.02 (+0.58%) | 1,716,181 |
| 22 Oct 2008 | CNY | 3.4333 | 3.5467 | 3.42 | 3.4333 | 3.4333 | -0.08 (-2.28%) | 1,864,065 |
| 21 Oct 2008 | CNY | 3.5733 | 3.6333 | 3.4867 | 3.5133 | 3.5133 | -0.027 (-0.75%) | 2,526,742 |
| 20 Oct 2008 | CNY | 3.3867 | 3.58 | 3.3467 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,159,428 |
| 17 Oct 2008 | CNY | 3.3467 | 3.4533 | 3.2933 | 3.38 | 3.38 | +0.087 (+2.63%) | 1,991,905 |
| 16 Oct 2008 | CNY | 3.42 | 3.44 | 3.2733 | 3.2933 | 3.2933 | -0.28 (-7.84%) | 3,173,926 |
| 15 Oct 2008 | CNY | 3.5667 | 3.6133 | 3.48 | 3.5733 | 3.5733 | -0.047 (-1.29%) | 2,645,091 |
| 14 Oct 2008 | CNY | 3.74 | 3.8533 | 3.56 | 3.62 | 3.62 | -0.007 (-0.18%) | 8,142,933 |
| 13 Oct 2008 | CNY | 3.4667 | 3.6467 | 3.3467 | 3.6267 | 3.6267 | +0.107 (+3.03%) | 3,222,147 |
| 10 Oct 2008 | CNY | 3.6733 | 3.7333 | 3.5067 | 3.52 | 3.52 | -0.373 (-9.59%) | 4,272,690 |
| 9 Oct 2008 | CNY | 4 | 4.0267 | 3.8933 | 3.8933 | 3.8933 | -0.06 (-1.52%) | 3,019,729 |
| 8 Oct 2008 | CNY | 3.8867 | 3.9733 | 3.8667 | 3.9533 | 3.9533 | -0.093 (-2.31%) | 3,398,158 |
| 7 Oct 2008 | CNY | 4.0733 | 4.1533 | 3.8867 | 4.0467 | 4.0467 | -0.107 (-2.57%) | 4,252,038 |
| 6 Oct 2008 | CNY | 4.32 | 4.3533 | 4.1333 | 4.1533 | 4.1533 | -0.307 (-6.88%) | 3,943,635 |
| 26 Sep 2008 | CNY | 4.5133 | 4.6333 | 4.36 | 4.46 | 4.46 | -0.06 (-1.33%) | 7,808,904 |
| 25 Sep 2008 | CNY | 4.1067 | 4.52 | 4.08 | 4.52 | 4.52 | +0.413 (+10.06%) | 12,081,229 |
| 24 Sep 2008 | CNY | 3.96 | 4.1067 | 3.9333 | 4.1067 | 4.1067 | +0.047 (+1.15%) | 3,298,032 |
| 23 Sep 2008 | CNY | 4.2667 | 4.38 | 4.0533 | 4.06 | 4.06 | -0.44 (-9.78%) | 3,359,746 |
| 22 Sep 2008 | CNY | 4.5867 | 4.6867 | 4.3867 | 4.5 | 4.5 | +0.24 (+5.63%) | 7,729,840 |
| 19 Sep 2008 | CNY | 4.2533 | 4.26 | 4.14 | 4.26 | 4.26 | +0.387 (+9.98%) | 2,652,657 |
| 18 Sep 2008 | CNY | 4.02 | 4.12 | 3.6933 | 3.8733 | 3.8733 | -0.193 (-4.76%) | 3,613,786 |
| 17 Sep 2008 | CNY | 4.26 | 4.3 | 4.02 | 4.0667 | 4.0667 | -0.147 (-3.48%) | 2,138,134 |
| 16 Sep 2008 | CNY | 4.4667 | 4.4867 | 4.2 | 4.2133 | 4.2133 | -0.28 (-6.23%) | 2,222,314 |
