| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 4.58 | 4.6333 | 4.4933 | 4.4933 | 4.4933 | -0.06 (-1.32%) | 1,392,607 |
| 11 Sep 2008 | CNY | 4.62 | 4.6933 | 4.5 | 4.5533 | 4.5533 | -0.06 (-1.30%) | 699,006 |
| 10 Sep 2008 | CNY | 4.5533 | 4.7333 | 4.48 | 4.6133 | 4.6133 | +0.053 (+1.17%) | 978,925 |
| 9 Sep 2008 | CNY | 4.6 | 4.7 | 4.4667 | 4.56 | 4.56 | 0.0 (0.0%) | 1,255,948 |
| 8 Sep 2008 | CNY | 5.0267 | 5.04 | 4.56 | 4.56 | 4.56 | -0.393 (-7.94%) | 1,980,324 |
| 5 Sep 2008 | CNY | 5.1 | 5.14 | 4.9333 | 4.9533 | 4.9533 | -0.333 (-6.31%) | 1,417,389 |
| 4 Sep 2008 | CNY | 5.1333 | 5.3333 | 5.12 | 5.2867 | 5.2867 | +0.173 (+3.39%) | 1,929,028 |
| 3 Sep 2008 | CNY | 5.02 | 5.1667 | 4.94 | 5.1133 | 5.1133 | +0.04 (+0.79%) | 1,126,210 |
| 2 Sep 2008 | CNY | 4.9 | 5.18 | 4.8733 | 5.0733 | 5.0733 | +0.14 (+2.84%) | 1,306,297 |
| 1 Sep 2008 | CNY | 5.18 | 5.18 | 4.9067 | 4.9333 | 4.9333 | -0.247 (-4.76%) | 1,265,334 |
| 29 Aug 2008 | CNY | 4.9467 | 5.34 | 4.9467 | 5.18 | 5.18 | +0.22 (+4.44%) | 1,872,006 |
| 28 Aug 2008 | CNY | 4.8933 | 5.04 | 4.8933 | 4.96 | 4.96 | -0.007 (-0.13%) | 886,563 |
| 27 Aug 2008 | CNY | 4.8867 | 5.0467 | 4.7933 | 4.9667 | 4.9667 | +0.033 (+0.68%) | 1,076,106 |
| 26 Aug 2008 | CNY | 5.1267 | 5.22 | 4.8733 | 4.9333 | 4.9333 | -0.32 (-6.09%) | 1,706,478 |
| 25 Aug 2008 | CNY | 5.1333 | 5.3867 | 5.0933 | 5.2533 | 5.2533 | +0.047 (+0.90%) | 1,467,619 |
| 22 Aug 2008 | CNY | 5.42 | 5.4267 | 5.0533 | 5.2067 | 5.2067 | -0.207 (-3.82%) | 1,939,833 |
| 21 Aug 2008 | CNY | 5.6 | 5.7 | 5.3867 | 5.4133 | 5.4133 | -0.32 (-5.58%) | 2,460,910 |
| 20 Aug 2008 | CNY | 5.1467 | 5.7733 | 5.1133 | 5.7333 | 5.7333 | +0.487 (+9.27%) | 4,134,231 |
| 19 Aug 2008 | CNY | 5.1333 | 5.3067 | 5.0667 | 5.2467 | 5.2467 | +0.113 (+2.21%) | 1,130,700 |
| 18 Aug 2008 | CNY | 5.76 | 5.7733 | 5.1333 | 5.1333 | 5.1333 | -0.573 (-10.05%) | 2,231,304 |
| 15 Aug 2008 | CNY | 5.7467 | 5.82 | 5.5667 | 5.7067 | 5.7067 | -0.013 (-0.23%) | 1,151,670 |
| 14 Aug 2008 | CNY | 5.7333 | 5.8867 | 5.6067 | 5.72 | 5.72 | -0.1 (-1.72%) | 1,462,279 |
| 13 Aug 2008 | CNY | 5.8133 | 5.98 | 5.3867 | 5.82 | 5.82 | -0.033 (-0.57%) | 2,036,892 |
| 12 Aug 2008 | CNY | 5.8 | 6.0933 | 5.74 | 5.8533 | 5.8533 | -0.18 (-2.98%) | 1,969,825 |
| 11 Aug 2008 | CNY | 6.6533 | 6.6667 | 6.0333 | 6.0333 | 6.0333 | -0.667 (-9.95%) | 2,180,877 |
| 8 Aug 2008 | CNY | 7.4333 | 7.4667 | 6.7 | 6.7 | 6.7 | -0.747 (-10.03%) | 2,604,037 |
| 7 Aug 2008 | CNY | 7.3133 | 7.48 | 7.3 | 7.4467 | 7.4467 | +0.047 (+0.63%) | 1,423,723 |
| 6 Aug 2008 | CNY | 7.46 | 7.5 | 7.28 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,532,469 |
| 5 Aug 2008 | CNY | 7.4067 | 7.5133 | 7.2533 | 7.3 | 7.3 | -0.087 (-1.17%) | 1,226,122 |
| 4 Aug 2008 | CNY | 7.5067 | 7.5933 | 7.3467 | 7.3867 | 7.3867 | -0.127 (-1.69%) | 1,848,403 |
