| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 7.68 | 7.7333 | 7.3133 | 7.5133 | 7.5133 | -0.28 (-3.59%) | 3,507,951 |
| 31 Jul 2008 | CNY | 8.3467 | 8.3867 | 7.7667 | 7.7933 | 7.7933 | -0.66 (-7.81%) | 4,936,408 |
| 30 Jul 2008 | CNY | 8.4333 | 8.6 | 8.3267 | 8.4533 | 8.4533 | +0.167 (+2.01%) | 3,428,889 |
| 29 Jul 2008 | CNY | 8.4 | 8.4467 | 8.24 | 8.2867 | 8.2867 | -0.227 (-2.66%) | 2,845,621 |
| 28 Jul 2008 | CNY | 8.4667 | 8.62 | 8.4267 | 8.5133 | 8.5133 | +0.087 (+1.03%) | 2,526,054 |
| 25 Jul 2008 | CNY | 8.4333 | 8.52 | 8.3067 | 8.4267 | 8.4267 | -0.133 (-1.56%) | 2,645,784 |
| 24 Jul 2008 | CNY | 8.3667 | 8.56 | 8.34 | 8.56 | 8.56 | +0.253 (+3.05%) | 3,102,246 |
| 23 Jul 2008 | CNY | 8.3467 | 8.6067 | 8.28 | 8.3067 | 8.3067 | 0.0 (0.0%) | 4,127,517 |
| 22 Jul 2008 | CNY | 8.2467 | 8.46 | 8.2 | 8.3067 | 8.3067 | +0.067 (+0.81%) | 3,078,658 |
| 21 Jul 2008 | CNY | 7.8 | 8.3333 | 7.7333 | 8.24 | 8.24 | +0.353 (+4.48%) | 3,189,759 |
| 18 Jul 2008 | CNY | 7.84 | 8 | 7.4733 | 7.8867 | 7.8867 | +0.213 (+2.78%) | 2,174,398 |
| 17 Jul 2008 | CNY | 8.0933 | 8.1467 | 7.6333 | 7.6733 | 7.6733 | -0.227 (-2.87%) | 2,332,921 |
| 16 Jul 2008 | CNY | 8.2 | 8.2067 | 7.4667 | 7.9 | 7.9 | -0.393 (-4.74%) | 4,319,167 |
| 15 Jul 2008 | CNY | 8.3333 | 8.6333 | 8.1467 | 8.2933 | 8.2933 | +0.027 (+0.32%) | 4,832,685 |
| 14 Jul 2008 | CNY | 8.0533 | 8.3533 | 8.0533 | 8.2667 | 8.2667 | +0.127 (+1.56%) | 1,987,956 |
| 11 Jul 2008 | CNY | 8.22 | 8.3667 | 8.0333 | 8.14 | 8.14 | -0.213 (-2.55%) | 3,099,402 |
| 10 Jul 2008 | CNY | 8.3867 | 8.6533 | 8.3333 | 8.3533 | 8.3533 | -0.187 (-2.19%) | 3,977,407 |
| 9 Jul 2008 | CNY | 8.3 | 8.5867 | 8.2333 | 8.54 | 8.54 | +0.227 (+2.73%) | 5,011,998 |
| 8 Jul 2008 | CNY | 8.3333 | 8.3867 | 8.04 | 8.3133 | 8.3133 | -0.013 (-0.16%) | 3,782,305 |
| 7 Jul 2008 | CNY | 8.0533 | 8.4 | 8.0533 | 8.3267 | 8.3267 | +0.327 (+4.08%) | 3,930,292 |
| 4 Jul 2008 | CNY | 7.9467 | 8.1333 | 7.82 | 8 | 8 | 0.0 (0.0%) | 3,191,950 |
| 3 Jul 2008 | CNY | 7.4533 | 8.1267 | 7.4 | 8 | 8 | +0.387 (+5.08%) | 4,294,660 |
| 2 Jul 2008 | CNY | 7.4733 | 7.8667 | 7.4 | 7.6133 | 7.6133 | +0.113 (+1.51%) | 2,961,069 |
| 1 Jul 2008 | CNY | 7.5867 | 7.6667 | 7.2133 | 7.5 | 7.5 | +0.007 (+0.09%) | 2,687,902 |
| 30 Jun 2008 | CNY | 7.14 | 7.5667 | 7.0533 | 7.4933 | 7.4933 | +0.187 (+2.55%) | 3,035,731 |
| 27 Jun 2008 | CNY | 7.8 | 7.8133 | 7.3 | 7.3067 | 7.3067 | -0.807 (-9.94%) | 4,061,634 |
| 26 Jun 2008 | CNY | 7.9667 | 8.2333 | 7.8 | 8.1133 | 8.1133 | +0.127 (+1.59%) | 3,608,652 |
| 25 Jun 2008 | CNY | 7.6333 | 8.04 | 7.5667 | 7.9867 | 7.9867 | +0.373 (+4.90%) | 3,944,475 |
| 24 Jun 2008 | CNY | 7.4 | 7.7333 | 7.2867 | 7.6133 | 7.6133 | +0.147 (+1.96%) | 3,270,211 |
| 23 Jun 2008 | CNY | 7.5 | 7.9467 | 7.3 | 7.4667 | 7.4667 | -0.533 (-6.67%) | 3,475,966 |
