| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 7.3533 | 8.12 | 6.9933 | 8 | 8 | +0.167 (+2.13%) | 8,694,859 |
| 19 Jun 2008 | CNY | 8.6 | 8.6 | 7.8333 | 7.8333 | 7.8333 | -0.867 (-9.96%) | 3,608,595 |
| 18 Jun 2008 | CNY | 8.26 | 8.8533 | 7.7667 | 8.7 | 8.7 | +0.233 (+2.76%) | 5,736,726 |
| 17 Jun 2008 | CNY | 8.2667 | 8.9133 | 8.2 | 8.4667 | 8.4667 | +0.027 (+0.32%) | 6,186,040 |
| 16 Jun 2008 | CNY | 7.86 | 8.46 | 7.4733 | 8.44 | 8.44 | +0.473 (+5.94%) | 3,582,042 |
| 13 Jun 2008 | CNY | 8.6667 | 8.6667 | 7.8067 | 7.9667 | 7.9667 | -0.613 (-7.15%) | 2,278,497 |
| 12 Jun 2008 | CNY | 8.2333 | 8.6467 | 8.2333 | 8.58 | 8.58 | +0.247 (+2.96%) | 3,300,984 |
| 11 Jun 2008 | CNY | 8.8333 | 8.8867 | 8.2 | 8.3333 | 8.3333 | -0.68 (-7.54%) | 3,317,607 |
| 10 Jun 2008 | CNY | 9.5867 | 9.6667 | 9.0133 | 9.0133 | 9.0133 | -1 (-9.99%) | 1,810,039 |
| 6 Jun 2008 | CNY | 9.9533 | 10.36 | 9.82 | 10.0133 | 10.0133 | +0.047 (+0.47%) | 3,188,640 |
| 5 Jun 2008 | CNY | 9.6067 | 10.1333 | 9.4667 | 9.9667 | 9.9667 | +0.233 (+2.40%) | 1,421,922 |
| 4 Jun 2008 | CNY | 9.7867 | 9.9333 | 9.4667 | 9.7333 | 9.7333 | -0.187 (-1.88%) | 1,378,239 |
| 3 Jun 2008 | CNY | 10.1133 | 10.34 | 9.8 | 9.92 | 9.92 | -0.193 (-1.91%) | 1,843,429 |
| 2 Jun 2008 | CNY | 9.68 | 10.2333 | 9.6733 | 10.1133 | 10.1133 | +0.367 (+3.76%) | 2,271,886 |
| 30 May 2008 | CNY | 9.4467 | 9.8667 | 9.4467 | 9.7467 | 9.7467 | +0.147 (+1.53%) | 1,167,976 |
| 29 May 2008 | CNY | 9.5333 | 9.9867 | 9.5333 | 9.6 | 9.6 | -0.067 (-0.69%) | 2,414,074 |
| 28 May 2008 | CNY | 9.3333 | 9.7 | 9.2 | 9.6667 | 9.6667 | +0.333 (+3.57%) | 2,060,893 |
| 27 May 2008 | CNY | 9.46 | 9.46 | 9.1333 | 9.3333 | 9.3333 | -0.333 (-3.45%) | 2,390,491 |
| 23 May 2008 | CNY | 9.8 | 10.1133 | 9.6 | 9.6667 | 9.6667 | -0.273 (-2.75%) | 2,128,822 |
| 22 May 2008 | CNY | 9.88 | 10.3867 | 9.72 | 9.94 | 9.94 | -0.213 (-2.10%) | 2,787,526 |
| 21 May 2008 | CNY | 9.92 | 10.3667 | 9.34 | 10.1533 | 10.1533 | +0.007 (+0.07%) | 4,065,294 |
| 20 May 2008 | CNY | 11.2667 | 11.36 | 10.12 | 10.1467 | 10.1467 | -1.087 (-9.67%) | 2,272,231 |
| 19 May 2008 | CNY | 11.18 | 11.3333 | 10.94 | 11.2333 | 11.2333 | +0.073 (+0.66%) | 1,326,642 |
| 16 May 2008 | CNY | 11.5 | 11.5667 | 10.92 | 11.16 | 11.16 | -0.293 (-2.56%) | 2,331,954 |
| 15 May 2008 | CNY | 11.8 | 12.2667 | 11.4333 | 11.4533 | 11.4533 | -0.213 (-1.83%) | 4,006,308 |
| 14 May 2008 | CNY | 11.2333 | 11.6933 | 11.2333 | 11.6667 | 11.6667 | +0.46 (+4.10%) | 4,301,085 |
| 13 May 2008 | CNY | 10.6067 | 11.52 | 10.6067 | 11.2067 | 11.2067 | -0.013 (-0.12%) | 3,855,372 |
| 12 May 2008 | CNY | 11 | 11.52 | 10.5333 | 11.22 | 11.22 | -0.033 (-0.30%) | 3,904,624 |
| 9 May 2008 | CNY | 11.66 | 11.9267 | 11 | 11.2533 | 11.2533 | -0.273 (-2.37%) | 5,830,821 |
| 8 May 2008 | CNY | 11.1 | 11.5267 | 11.0667 | 11.5267 | 11.5267 | +0.453 (+4.09%) | 3,475,611 |
