| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 11.4667 | 11.64 | 11.04 | 11.0733 | 11.0733 | -0.593 (-5.09%) | 5,773,111 |
| 6 May 2008 | CNY | 11.7467 | 12 | 11.44 | 11.6667 | 11.6667 | -0.42 (-3.47%) | 6,953,187 |
| 5 May 2008 | CNY | 11.26 | 12.38 | 10.9533 | 12.0867 | 12.0867 | +0.807 (+7.15%) | 15,405,136 |
| 30 Apr 2008 | CNY | 10.6467 | 11.3667 | 10.5467 | 11.28 | 11.28 | +0.693 (+6.55%) | 4,497,105 |
| 29 Apr 2008 | CNY | 10.6733 | 10.9067 | 10.4533 | 10.5867 | 10.5867 | -0.213 (-1.97%) | 2,895,147 |
| 28 Apr 2008 | CNY | 10.4667 | 11.12 | 10.34 | 10.8 | 10.8 | +0.133 (+1.25%) | 3,352,336 |
| 25 Apr 2008 | CNY | 10.4667 | 11.1067 | 10.2 | 10.6667 | 10.6667 | +0.18 (+1.72%) | 5,402,701 |
| 24 Apr 2008 | CNY | 10.4 | 10.4867 | 10.0133 | 10.4867 | 10.4867 | +0.953 (+10.00%) | 7,094,926 |
| 23 Apr 2008 | CNY | 8.6533 | 9.5333 | 8.5667 | 9.5333 | 9.5333 | +0.86 (+9.92%) | 2,507,098 |
| 22 Apr 2008 | CNY | 8.6467 | 9.1 | 8.22 | 8.6733 | 8.6733 | -0.46 (-5.04%) | 1,782,319 |
| 21 Apr 2008 | CNY | 9.9667 | 9.9667 | 9 | 9.1333 | 9.1333 | -0.093 (-1.01%) | 2,150,955 |
| 18 Apr 2008 | CNY | 9.64 | 9.8333 | 9.2133 | 9.2267 | 9.2267 | -0.527 (-5.40%) | 1,354,440 |
| 17 Apr 2008 | CNY | 9.8667 | 10.3 | 9.6 | 9.7533 | 9.7533 | -0.047 (-0.48%) | 1,640,478 |
| 16 Apr 2008 | CNY | 10.2 | 10.2 | 9.72 | 9.8 | 9.8 | -0.233 (-2.33%) | 1,034,638 |
| 15 Apr 2008 | CNY | 9.2733 | 10.1333 | 9.2667 | 10.0333 | 10.0333 | +0.507 (+5.32%) | 1,868,397 |
| 14 Apr 2008 | CNY | 10.2667 | 10.2667 | 9.52 | 9.5267 | 9.5267 | -1.04 (-9.84%) | 1,757,575 |
| 11 Apr 2008 | CNY | 10.32 | 10.9467 | 10.2 | 10.5667 | 10.5667 | +0.287 (+2.79%) | 2,332,854 |
| 10 Apr 2008 | CNY | 9.6667 | 10.3333 | 9.4733 | 10.28 | 10.28 | +0.407 (+4.12%) | 3,228,865 |
| 9 Apr 2008 | CNY | 11.06 | 11.1267 | 9.8733 | 9.8733 | 9.8733 | -1.093 (-9.97%) | 5,448,600 |
| 8 Apr 2008 | CNY | 10.62 | 10.9667 | 10.5333 | 10.9667 | 10.9667 | +1 (+10.03%) | 4,590,876 |
| 3 Apr 2008 | CNY | 9.4333 | 10.1667 | 9.2733 | 9.9667 | 9.9667 | +0.533 (+5.65%) | 2,041,939 |
| 2 Apr 2008 | CNY | 10.14 | 10.4 | 9.2067 | 9.4333 | 9.4333 | -0.667 (-6.60%) | 2,229,909 |
| 1 Apr 2008 | CNY | 11.0933 | 11.3867 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 2,814,267 |
| 31 Mar 2008 | CNY | 11.9667 | 12.2933 | 11.22 | 11.22 | 11.22 | -1.247 (-10.00%) | 2,318,995 |
| 28 Mar 2008 | CNY | 12.4 | 12.8 | 11.4667 | 12.4667 | 12.4667 | -0.24 (-1.89%) | 3,707,058 |
| 27 Mar 2008 | CNY | 13.54 | 13.54 | 12.4733 | 12.7067 | 12.7067 | -0.973 (-7.11%) | 2,542,773 |
| 26 Mar 2008 | CNY | 14.2667 | 14.4667 | 13.5067 | 13.68 | 13.68 | -0.32 (-2.29%) | 1,494,375 |
| 25 Mar 2008 | CNY | 14.2 | 14.3733 | 13.3867 | 14 | 14 | -0.333 (-2.33%) | 2,262,048 |
| 24 Mar 2008 | CNY | 14.8133 | 15.1267 | 13.9333 | 14.3333 | 14.3333 | -0.467 (-3.15%) | 1,923,718 |
| 21 Mar 2008 | CNY | 13.9667 | 15.0467 | 13.8333 | 14.8 | 14.8 | +0.58 (+4.08%) | 4,034,944 |
