| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 13.3333 | 14.1667 | 13.0067 | 13.7333 | 13.7333 | +0.8 (+6.19%) | 3,767,946 |
| 18 Mar 2008 | CNY | 13.7133 | 14.0667 | 12.54 | 12.9333 | 12.9333 | -1 (-7.18%) | 4,321,048 |
| 17 Mar 2008 | CNY | 15.3 | 15.4667 | 13.9333 | 13.9333 | 13.9333 | -1.533 (-9.91%) | 2,766,819 |
| 14 Mar 2008 | CNY | 15.2667 | 15.7867 | 15.24 | 15.4667 | 15.4667 | +0.073 (+0.48%) | 1,441,954 |
| 13 Mar 2008 | CNY | 15.3267 | 15.8 | 14.6 | 15.3933 | 15.3933 | -0.607 (-3.79%) | 4,245,768 |
| 11 Mar 2008 | CNY | 16.12 | 16.1333 | 15.5333 | 16 | 16 | -0.24 (-1.48%) | 2,432,070 |
| 10 Mar 2008 | CNY | 16.46 | 16.4667 | 15.5533 | 16.24 | 16.24 | -0.34 (-2.05%) | 4,674,021 |
| 7 Mar 2008 | CNY | 15.8133 | 16.8933 | 15.5533 | 16.58 | 16.58 | +0.68 (+4.28%) | 4,667,602 |
| 6 Mar 2008 | CNY | 16.1733 | 16.6467 | 15.8 | 15.9 | 15.9 | -0.233 (-1.45%) | 4,517,815 |
| 5 Mar 2008 | CNY | 16.86 | 17.0533 | 15.6733 | 16.1333 | 16.1333 | -0.867 (-5.10%) | 5,668,849 |
| 4 Mar 2008 | CNY | 17.8667 | 18.1333 | 16.9333 | 17 | 17 | -0.9 (-5.03%) | 6,225,555 |
| 3 Mar 2008 | CNY | 17 | 17.9933 | 16.5333 | 17.9 | 17.9 | +0.64 (+3.71%) | 8,594,688 |
| 29 Feb 2008 | CNY | 16.9 | 17.6667 | 16.68 | 17.26 | 17.26 | +0.193 (+1.13%) | 7,303,140 |
| 28 Feb 2008 | CNY | 17.7333 | 17.9067 | 17.0333 | 17.0667 | 17.0667 | -0.953 (-5.29%) | 9,501,955 |
| 27 Feb 2008 | CNY | 17.56 | 18.2333 | 17.0467 | 18.02 | 18.02 | +0.18 (+1.01%) | 8,150,208 |
| 26 Feb 2008 | CNY | 18.7667 | 19 | 16.8333 | 17.84 | 17.84 | -0.693 (-3.74%) | 13,120,965 |
| 25 Feb 2008 | CNY | 17.9933 | 19.3333 | 17.8333 | 18.5333 | 18.5333 | +0.667 (+3.73%) | 11,102,700 |
| 22 Feb 2008 | CNY | 17.3867 | 17.88 | 16.6733 | 17.8667 | 17.8667 | +0.507 (+2.92%) | 13,368,786 |
| 21 Feb 2008 | CNY | 15.7667 | 17.5867 | 15.7667 | 17.36 | 17.36 | +1.307 (+8.14%) | 14,755,549 |
| 20 Feb 2008 | CNY | 15.86 | 16.6667 | 15.4667 | 16.0533 | 16.0533 | +0.52 (+3.35%) | 14,579,299 |
| 19 Feb 2008 | CNY | 14.34 | 15.5867 | 14.34 | 15.5333 | 15.5333 | +0.873 (+5.96%) | 12,250,276 |
| 18 Feb 2008 | CNY | 14.5267 | 15.5733 | 14.2667 | 14.66 | 14.66 | +0.5 (+3.53%) | 16,231,747 |
| 15 Feb 2008 | CNY | 13.2667 | 14.1867 | 13.1867 | 14.16 | 14.16 | +0.633 (+4.68%) | 10,526,956 |
| 14 Feb 2008 | CNY | 13.1933 | 13.6667 | 13.0533 | 13.5267 | 13.5267 | +0.427 (+3.26%) | 7,330,785 |
| 13 Feb 2008 | CNY | 13.3867 | 13.5667 | 12.7867 | 13.1 | 13.1 | -0.767 (-5.53%) | 10,563,535 |
| 5 Feb 2008 | CNY | 13.6667 | 14.46 | 13.6333 | 13.8667 | 13.8667 | +0.407 (+3.02%) | 27,166,720 |
| 4 Feb 2008 | CNY | 13.46 | 13.46 | 13.34 | 13.46 | 13.46 | +1.227 (+10.03%) | 20,118,106 |
| 1 Feb 2008 | CNY | 14 | 15.92 | 11.8 | 12.2333 | 12.2333 | 0.0 (0.0%) | 39,682,776 |
