Shanghai Hongda New Material C Recent Share Price (SHE:002211)

SHE:002211 - Shanghai Hongda New Material Co Ltd Shanghai Hongda New Material C
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	CNY	2.95	3.04	2.93	3.04	3.04	+0.11 (+3.75%)	5,518,914
27 Mar 2023	CNY	2.95	2.96	2.9	2.93	2.93	-0.04 (-1.35%)	2,336,312
24 Mar 2023	CNY	2.99	2.99	2.94	2.97	2.97	-0.02 (-0.67%)	3,180,400
23 Mar 2023	CNY	2.89	3.01	2.88	2.99	2.99	+0.08 (+2.75%)	4,746,760
22 Mar 2023	CNY	2.88	2.93	2.85	2.91	2.91	+0.04 (+1.39%)	3,203,550
21 Mar 2023	CNY	2.82	2.87	2.81	2.87	2.87	+0.05 (+1.77%)	2,225,500
20 Mar 2023	CNY	2.85	2.86	2.8	2.82	2.82	-0.04 (-1.40%)	2,495,429
17 Mar 2023	CNY	2.85	2.9	2.85	2.86	2.86	+0.02 (+0.70%)	3,032,900
16 Mar 2023	CNY	2.88	2.89	2.83	2.84	2.84	-0.05 (-1.73%)	3,431,700
15 Mar 2023	CNY	2.93	2.94	2.85	2.89	2.89	-0.06 (-2.03%)	6,280,641
14 Mar 2023	CNY	2.95	3.03	2.93	2.95	2.95	+0.03 (+1.03%)	7,259,132
13 Mar 2023	CNY	2.96	3.01	2.9	2.92	2.92	-0.07 (-2.34%)	5,560,233
10 Mar 2023	CNY	2.86	3.01	2.84	2.99	2.99	+0.12 (+4.18%)	10,939,833
9 Mar 2023	CNY	2.94	2.95	2.84	2.87	2.87	-0.03 (-1.03%)	5,604,200
8 Mar 2023	CNY	2.75	2.9	2.75	2.9	2.9	+0.14 (+5.07%)	6,188,183
7 Mar 2023	CNY	2.81	2.83	2.75	2.76	2.76	-0.05 (-1.78%)	2,411,403
6 Mar 2023	CNY	2.82	2.84	2.8	2.81	2.81	-0.03 (-1.06%)	2,339,901
3 Mar 2023	CNY	2.84	2.88	2.82	2.84	2.84	0.0 (0.0%)	3,226,033
2 Mar 2023	CNY	2.84	2.89	2.81	2.84	2.84	+0.01 (+0.35%)	4,644,917
1 Mar 2023	CNY	2.87	2.9	2.78	2.83	2.83	+0.05 (+1.80%)	6,896,503
28 Feb 2023	CNY	2.65	2.78	2.64	2.78	2.78	+0.13 (+4.91%)	4,068,802
27 Feb 2023	CNY	2.7	2.71	2.65	2.65	2.65	-0.06 (-2.21%)	2,953,400
24 Feb 2023	CNY	2.75	2.75	2.7	2.71	2.71	-0.04 (-1.45%)	1,857,346
23 Feb 2023	CNY	2.73	2.77	2.72	2.75	2.75	+0.01 (+0.36%)	2,100,400
22 Feb 2023	CNY	2.73	2.75	2.71	2.74	2.74	+0.01 (+0.37%)	1,335,000
21 Feb 2023	CNY	2.73	2.74	2.72	2.73	2.73	+0.01 (+0.37%)	1,335,000
20 Feb 2023	CNY	2.74	2.75	2.71	2.72	2.72	-0.02 (-0.73%)	1,867,900
17 Feb 2023	CNY	2.71	2.76	2.71	2.74	2.74	+0.02 (+0.74%)	2,273,660
16 Feb 2023	CNY	2.77	2.8	2.7	2.72	2.72	-0.06 (-2.16%)	4,811,700
15 Feb 2023	CNY	2.8	2.82	2.78	2.78	2.78	-0.02 (-0.71%)	2,738,150