Shanghai Hongda New Material C Recent Share Price (SHE:002211)

SHE:002211 - Shanghai Hongda New Material Co Ltd Shanghai Hongda New Material C
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	CNY	2.79	2.82	2.77	2.8	2.8	+0.03 (+1.08%)	4,520,155
13 Feb 2023	CNY	2.81	2.82	2.76	2.77	2.77	-0.03 (-1.07%)	4,427,000
10 Feb 2023	CNY	2.82	2.83	2.79	2.8	2.8	-0.02 (-0.71%)	4,727,200
9 Feb 2023	CNY	2.82	2.83	2.79	2.82	2.82	0.0 (0.0%)	3,195,654
8 Feb 2023	CNY	2.83	2.89	2.8	2.82	2.82	-0.01 (-0.35%)	3,921,555
7 Feb 2023	CNY	2.79	2.85	2.79	2.83	2.83	-0.01 (-0.35%)	3,583,002
6 Feb 2023	CNY	2.9	2.91	2.83	2.84	2.84	0.0 (0.0%)	7,389,401
3 Feb 2023	CNY	2.78	2.86	2.75	2.84	2.84	+0.06 (+2.16%)	7,198,671
2 Feb 2023	CNY	2.81	2.86	2.76	2.78	2.78	-0.07 (-2.46%)	7,013,700
1 Feb 2023	CNY	2.74	2.9	2.73	2.85	2.85	+0.04 (+1.42%)	9,976,650
31 Jan 2023	CNY	2.85	2.87	2.77	2.81	2.81	+0.07 (+2.55%)	10,868,551
30 Jan 2023	CNY	2.66	2.74	2.66	2.74	2.74	+0.13 (+4.98%)	7,292,050
20 Jan 2023	CNY	2.55	2.67	2.52	2.61	2.61	+0.05 (+1.95%)	5,684,865
19 Jan 2023	CNY	2.42	2.56	2.42	2.56	2.56	+0.12 (+4.92%)	5,731,115
18 Jan 2023	CNY	2.41	2.47	2.41	2.44	2.44	+0.02 (+0.83%)	3,317,200
17 Jan 2023	CNY	2.47	2.47	2.4	2.42	2.42	-0.04 (-1.63%)	4,113,600
16 Jan 2023	CNY	2.42	2.5	2.42	2.46	2.46	+0.03 (+1.23%)	2,693,259
13 Jan 2023	CNY	2.41	2.45	2.41	2.43	2.43	+0.01 (+0.41%)	1,803,672
12 Jan 2023	CNY	2.43	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	2,407,600
11 Jan 2023	CNY	2.44	2.47	2.41	2.43	2.43	-0.05 (-2.02%)	3,777,700
10 Jan 2023	CNY	2.5	2.53	2.47	2.48	2.48	-0.02 (-0.80%)	1,589,300
9 Jan 2023	CNY	2.46	2.51	2.46	2.5	2.5	+0.04 (+1.63%)	2,267,302
6 Jan 2023	CNY	2.54	2.54	2.46	2.46	2.46	-0.09 (-3.53%)	2,628,600
5 Jan 2023	CNY	2.54	2.57	2.53	2.55	2.55	0.0 (0.0%)	1,779,900
4 Jan 2023	CNY	2.5	2.57	2.49	2.55	2.55	+0.04 (+1.59%)	3,265,500
3 Jan 2023	CNY	2.45	2.53	2.43	2.51	2.51	+0.04 (+1.62%)	2,574,110
30 Dec 2022	CNY	2.44	2.49	2.44	2.47	2.47	+0.03 (+1.23%)	2,405,950
29 Dec 2022	CNY	2.44	2.46	2.4	2.44	2.44	-0.02 (-0.81%)	2,401,901
28 Dec 2022	CNY	2.54	2.54	2.44	2.46	2.46	-0.08 (-3.15%)	2,718,601
27 Dec 2022	CNY	2.56	2.56	2.5	2.54	2.54	-0.01 (-0.39%)	1,702,900